Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.913 2.056 1.913 1.977 102,967,496 +0.10(+5.36%)
Mar 30, 2020 1.852 1.905 1.753 1.877 71,935,280 +0.01(+0.58%)
Mar 27, 2020 1.923 1.931 1.855 1.866 97,898,616 -0.22(-10.67%)
Mar 26, 2020 2.146 2.213 2.003 2.089 114,852,216 +0.00(+0.17%)
Mar 25, 2020 1.949 2.175 1.873 2.085 135,908,560 +0.13(+6.81%)
Mar 24, 2020 1.819 1.970 1.769 1.952 113,979,672 +0.35(+21.75%)
Mar 23, 2020 1.657 1.758 1.600 1.603 99,667,224 -0.14(-8.04%)
Mar 20, 2020 1.920 1.938 1.697 1.744 106,328,328 -0.08(-4.15%)
Mar 19, 2020 1.582 1.837 1.474 1.819 156,622,032 +0.27(+17.40%)
Mar 18, 2020 1.639 1.733 1.442 1.550 136,312,160 -0.39(-20.19%)
Mar 17, 2020 1.945 2.035 1.848 1.941 144,327,584 +0.05(+2.86%)
Mar 16, 2020 1.941 2.143 1.844 1.888 98,111,664 -0.48(-20.21%)
Mar 13, 2020 2.405 2.423 2.001 2.366 166,355,136 +0.41(+20.73%)
Mar 12, 2020 2.067 2.118 1.737 1.959 240,791,104 -0.50(-20.44%)
Mar 11, 2020 2.704 2.794 2.387 2.463 154,972,752 -0.42(-14.48%)
Mar 10, 2020 3.056 3.081 2.639 2.880 152,239,456 +0.27(+10.33%)
Mar 09, 2020 2.714 2.970 2.531 2.610 266,305,904 -1.17(-30.99%)
Mar 06, 2020 3.847 3.906 3.693 3.782 144,852,368 -0.44(-10.39%)
Mar 05, 2020 4.318 4.332 4.066 4.221 118,288,888 -0.21(-4.79%)
Mar 04, 2020 4.476 4.476 4.350 4.433 66,477,996 +0.06(+1.40%)
Mar 03, 2020 4.498 4.641 4.311 4.372 103,917,136 -0.12(-2.64%)
Mar 02, 2020 4.386 4.517 4.320 4.490 83,251,848 +0.14(+3.22%)
Feb 28, 2020 4.156 4.354 4.138 4.350 130,617,536 +0.01(+0.17%)
Feb 27, 2020 4.314 4.512 4.210 4.343 116,252,816 -0.17(-3.75%)
Feb 26, 2020 4.616 4.710 4.476 4.512 114,771,832 -0.10(-2.11%)
Feb 25, 2020 4.746 4.782 4.537 4.609 73,398,248 -0.09(-1.99%)
Feb 24, 2020 4.724 4.775 4.570 4.703 106,570,608 -0.34(-6.77%)
Feb 21, 2020 5.094 5.098 4.994 5.044 62,964,012 -0.13(-2.57%)
Feb 20, 2020 5.310 5.368 5.166 5.177 59,669,476 -0.18(-3.29%)
Feb 19, 2020 5.310 5.371 5.296 5.353 45,080,692 +0.12(+2.27%)
Feb 18, 2020 5.148 5.281 5.145 5.235 57,728,148 -0.03(-0.55%)
Feb 14, 2020 5.332 5.339 5.240 5.263 39,518,420 +0.00(+0.07%)
Feb 13, 2020 5.361 5.361 5.235 5.260 61,059,872 -0.10(-1.94%)
Feb 12, 2020 5.325 5.400 5.325 5.364 67,241,144 +0.04(+0.67%)
Feb 11, 2020 5.296 5.346 5.260 5.328 73,453,336 +0.15(+2.92%)
Feb 10, 2020 5.195 5.210 5.116 5.177 80,812,848 -0.06(-1.23%)
Feb 07, 2020 5.299 5.307 5.136 5.242 110,116,096 -0.02(-0.34%)
Feb 06, 2020 5.332 5.386 5.199 5.260 290,379,392 +0.07(+1.39%)
Feb 05, 2020 5.278 5.289 5.148 5.188 91,746,688 +0.02(+0.42%)
Feb 04, 2020 5.184 5.292 5.159 5.166 66,728,848 +0.06(+1.20%)
Feb 03, 2020 5.120 5.184 5.077 5.105 37,215,832 +0.03(+0.64%)
Jan 31, 2020 5.105 5.127 5.038 5.073 48,513,040 -0.14(-2.62%)
Jan 30, 2020 5.037 5.217 5.037 5.210 56,518,216 +0.04(+0.84%)
Jan 29, 2020 5.267 5.274 5.148 5.166 47,377,136 -0.05(-0.90%)
Jan 28, 2020 5.192 5.285 5.152 5.213 51,514,736 +0.10(+2.04%)
Jan 27, 2020 5.091 5.145 5.069 5.109 59,060,784 -0.20(-3.79%)
Jan 24, 2020 5.375 5.375 5.229 5.310 55,301,700 -0.05(-0.94%)
Jan 23, 2020 5.260 5.371 5.192 5.361 56,172,416 +0.05(+0.95%)
Jan 22, 2020 5.325 5.343 5.285 5.310 31,000,630 +0.00(+0.00%)
Jan 21, 2020 5.429 5.429 5.296 5.310 50,714,528 -0.14(-2.57%)
Jan 17, 2020 5.396 5.468 5.375 5.450 52,810,364 +0.10(+1.81%)
Jan 16, 2020 5.379 5.379 5.296 5.353 47,255,208 +0.01(+0.13%)
Jan 15, 2020 5.458 5.476 5.335 5.346 52,455,956 -0.18(-3.25%)
Jan 14, 2020 5.533 5.547 5.467 5.526 34,831,312 -0.04(-0.71%)
Jan 13, 2020 5.587 5.605 5.533 5.565 53,325,356 -0.06(-1.02%)
Jan 10, 2020 5.666 5.707 5.609 5.623 28,090,040 -0.04(-0.70%)
Jan 09, 2020 5.652 5.702 5.609 5.663 37,194,720 +0.02(+0.32%)
Jan 08, 2020 5.742 5.760 5.616 5.645 62,677,524 -0.13(-2.24%)
Jan 07, 2020 5.760 5.788 5.713 5.774 31,368,798 -0.06(-0.99%)
Jan 06, 2020 5.695 5.860 5.695 5.832 46,212,348 +0.08(+1.44%)
Jan 03, 2020 5.814 5.857 5.742 5.749 49,126,904 -0.10(-1.72%)
Jan 02, 2020 5.767 5.853 5.745 5.849 38,285,996 +0.12(+2.07%)
Dec 31, 2019 5.673 5.742 5.663 5.731 18,364,458 +0.01(+0.25%)
Dec 30, 2019 5.785 5.792 5.709 5.716 25,328,632 -0.01(-0.13%)
Dec 27, 2019 5.781 5.796 5.724 5.724 27,848,890 -0.08(-1.30%)
Dec 26, 2019 5.767 5.799 5.745 5.799 25,362,098 +0.09(+1.64%)
Dec 24, 2019 5.702 5.742 5.677 5.706 7,998,587 -0.00(-0.06%)
Dec 23, 2019 5.641 5.713 5.627 5.709 35,284,232 +0.12(+2.06%)
Dec 20, 2019 5.623 5.666 5.591 5.594 39,589,904 -0.11(-1.89%)
Dec 19, 2019 5.691 5.734 5.684 5.702 29,451,374 -0.01(-0.13%)
Dec 18, 2019 5.601 5.745 5.598 5.709 60,759,100 +0.14(+2.58%)
Dec 17, 2019 5.522 5.609 5.512 5.565 35,068,608 +0.03(+0.58%)
Dec 16, 2019 5.468 5.612 5.468 5.533 57,258,416 +0.03(+0.52%)
Dec 13, 2019 5.562 5.655 5.465 5.504 86,232,152 -0.27(-4.67%)
Dec 12, 2019 5.677 5.796 5.673 5.774 36,236,912 +0.13(+2.23%)
Dec 11, 2019 5.655 5.681 5.619 5.648 41,668,108 +0.04(+0.77%)
Dec 10, 2019 5.601 5.609 5.558 5.605 31,862,344 +0.01(+0.19%)
Dec 09, 2019 5.494 5.625 5.494 5.594 36,675,840 +0.02(+0.32%)
Dec 06, 2019 5.526 5.605 5.517 5.576 33,421,782 +0.10(+1.91%)
Dec 05, 2019 5.396 5.533 5.382 5.472 54,346,412 +0.14(+2.56%)
Dec 04, 2019 5.350 5.382 5.321 5.335 51,007,604 +0.06(+1.09%)
Dec 03, 2019 5.285 5.317 5.231 5.278 33,040,564 -0.02(-0.34%)
Dec 02, 2019 5.364 5.368 5.292 5.296 33,596,628 +0.00(+0.00%)
Nov 29, 2019 5.350 5.350 5.265 5.296 25,231,832 -0.03(-0.47%)
Nov 27, 2019 5.317 5.350 5.262 5.321 39,447,492 +0.01(+0.27%)
Nov 26, 2019 5.379 5.382 5.238 5.307 57,380,388 -0.17(-3.02%)
Nov 25, 2019 5.476 5.494 5.425 5.472 30,754,100 -0.01(-0.20%)
Nov 22, 2019 5.537 5.594 5.468 5.483 53,910,424 +0.02(+0.33%)
Nov 21, 2019 5.357 5.468 5.325 5.465 68,055,824 +0.12(+2.22%)
Nov 20, 2019 5.357 5.411 5.343 5.346 44,400,172 +0.01(+0.13%)
Nov 19, 2019 5.418 5.425 5.328 5.339 54,045,560 -0.09(-1.66%)
Nov 18, 2019 5.490 5.508 5.411 5.429 35,202,492 -0.12(-2.20%)
Nov 15, 2019 5.458 5.576 5.458 5.551 20,297,280 +0.12(+2.12%)
Nov 14, 2019 5.558 5.576 5.418 5.436 53,062,676 -0.10(-1.82%)
Nov 13, 2019 5.540 5.596 5.504 5.537 57,494,852 -0.09(-1.53%)
Nov 12, 2019 5.673 5.727 5.606 5.623 50,831,448 -0.10(-1.68%)
Nov 11, 2019 5.633 5.737 5.619 5.719 34,296,960 +0.06(+1.14%)
Nov 08, 2019 5.694 5.773 5.626 5.655 67,280,680 -0.18(-3.12%)
Nov 07, 2019 5.701 5.873 5.694 5.837 54,495,928 +0.14(+2.38%)
Nov 06, 2019 5.597 5.812 5.549 5.701 106,073,120 -0.15(-2.51%)
Nov 05, 2019 5.805 5.865 5.798 5.848 70,992,768 -0.01(-0.18%)
Nov 04, 2019 5.891 5.944 5.801 5.858 92,560,904 -0.02(-0.30%)
Nov 01, 2019 5.880 6.019 5.790 5.876 102,398,488 +0.07(+1.23%)
Oct 31, 2019 5.794 5.830 5.699 5.805 63,645,920 +0.00(+0.00%)
Oct 30, 2019 5.694 5.819 5.644 5.805 68,889,352 +0.07(+1.25%)
Oct 29, 2019 5.658 5.794 5.658 5.733 48,727,328 +0.01(+0.25%)
Oct 28, 2019 5.690 5.750 5.647 5.719 46,556,088 +0.05(+0.95%)
Oct 25, 2019 5.619 5.737 5.605 5.665 71,114,392 +0.21(+3.93%)
Oct 24, 2019 5.608 5.615 5.412 5.451 63,146,728 -0.12(-2.12%)
Oct 23, 2019 5.465 5.576 5.451 5.569 56,552,520 +0.11(+2.10%)
Oct 22, 2019 5.286 5.515 5.283 5.454 72,878,128 +0.22(+4.23%)
Oct 21, 2019 5.176 5.236 5.161 5.233 25,749,366 +0.04(+0.76%)
Oct 18, 2019 5.215 5.265 5.179 5.194 42,157,716 +0.04(+0.69%)
Oct 17, 2019 5.265 5.279 5.124 5.158 43,649,412 -0.08(-1.50%)
Oct 16, 2019 5.104 5.236 5.098 5.236 33,620,324 +0.09(+1.74%)
Oct 15, 2019 5.143 5.211 5.108 5.147 27,425,308 +0.01(+0.21%)
Oct 14, 2019 5.076 5.140 5.051 5.136 23,690,804 -0.01(-0.21%)
Oct 11, 2019 5.104 5.190 5.104 5.147 37,483,844 +0.11(+2.20%)
Oct 10, 2019 5.033 5.093 4.986 5.036 33,835,680 -0.01(-0.14%)
Oct 09, 2019 5.000 5.072 4.940 5.043 27,698,528 +0.12(+2.47%)
Oct 08, 2019 4.947 5.022 4.915 4.922 38,432,688 -0.02(-0.36%)
Oct 07, 2019 5.033 5.077 4.925 4.940 30,877,930 -0.13(-2.61%)
Oct 04, 2019 5.086 5.104 4.990 5.072 38,596,500 +0.01(+0.28%)
Oct 03, 2019 4.986 5.068 4.954 5.058 43,833,092 +0.05(+0.93%)
Oct 02, 2019 5.079 5.079 4.954 5.011 39,597,608 -0.12(-2.30%)
Oct 01, 2019 5.176 5.186 5.106 5.129 34,467,272 -0.04(-0.83%)
Sep 30, 2019 5.197 5.211 5.160 5.172 15,001,629 -0.05(-0.89%)
Sep 27, 2019 5.186 5.304 5.183 5.219 25,274,598 +0.01(+0.21%)
Sep 26, 2019 5.208 5.222 5.147 5.208 25,459,858 +0.04(+0.76%)
Sep 25, 2019 5.061 5.176 5.034 5.168 26,008,414 +0.02(+0.42%)
Sep 24, 2019 5.211 5.211 5.118 5.147 16,953,402 -0.06(-1.10%)
Sep 23, 2019 5.161 5.235 5.158 5.204 20,897,734 +0.01(+0.14%)
Sep 20, 2019 5.176 5.208 5.136 5.197 25,469,598 +0.00(+0.07%)
Sep 19, 2019 5.294 5.319 5.186 5.194 27,953,884 -0.03(-0.62%)
Sep 18, 2019 5.272 5.304 5.222 5.226 24,072,852 -0.11(-2.14%)
Sep 17, 2019 5.319 5.347 5.210 5.340 40,759,092 -0.05(-0.93%)
Sep 16, 2019 5.340 5.465 5.308 5.390 82,111,592 +0.19(+3.71%)
Sep 13, 2019 5.272 5.301 5.172 5.197 24,332,326 -0.06(-1.16%)
Sep 12, 2019 5.194 5.272 5.154 5.258 28,257,146 +0.05(+0.96%)
Sep 11, 2019 5.272 5.319 5.168 5.208 44,779,788 -0.01(-0.27%)
Sep 10, 2019 5.179 5.286 5.129 5.222 55,205,428 +0.03(+0.62%)
Sep 09, 2019 5.161 5.226 5.149 5.190 56,335,540 +0.08(+1.54%)
Sep 06, 2019 5.083 5.172 5.054 5.111 31,319,630 +0.06(+1.13%)
Sep 05, 2019 5.101 5.135 5.047 5.054 39,442,184 +0.06(+1.14%)
Sep 04, 2019 4.965 5.040 4.942 4.997 52,329,400 +0.21(+4.33%)
Sep 03, 2019 4.754 4.829 4.732 4.790 41,386,576 -0.05(-1.11%)
Aug 30, 2019 4.872 4.893 4.802 4.843 30,256,218 +0.05(+1.12%)
Aug 29, 2019 4.740 4.818 4.684 4.790 43,715,184 +0.11(+2.45%)
Aug 28, 2019 4.657 4.707 4.611 4.675 31,786,386 +0.06(+1.24%)
Aug 27, 2019 4.625 4.698 4.547 4.618 49,818,544 +0.05(+1.02%)
Aug 26, 2019 4.657 4.675 4.532 4.572 48,856,452 -0.06(-1.39%)
Aug 23, 2019 4.775 4.861 4.622 4.636 62,020,124 -0.23(-4.63%)
Aug 22, 2019 4.961 4.968 4.829 4.861 33,287,350 -0.08(-1.52%)
Aug 21, 2019 4.782 5.047 4.722 4.936 99,798,776 +0.26(+5.58%)
Aug 20, 2019 4.639 4.732 4.622 4.675 38,049,412 -0.01(-0.30%)
Aug 19, 2019 4.782 4.804 4.650 4.690 44,876,772 -0.04(-0.83%)
Aug 16, 2019 4.790 4.822 4.686 4.729 40,686,396 -0.04(-0.90%)
Aug 15, 2019 4.754 4.802 4.647 4.772 44,584,772 -0.01(-0.30%)
Aug 14, 2019 4.872 4.890 4.772 4.786 50,008,844 -0.25(-4.97%)
Aug 13, 2019 4.897 5.086 4.872 5.036 36,398,080 +0.07(+1.35%)
Aug 12, 2019 4.983 4.997 4.934 4.969 31,636,688 -0.18(-3.51%)
Aug 09, 2019 5.196 5.257 5.136 5.150 33,527,722 -0.04(-0.82%)
Aug 08, 2019 5.139 5.196 5.084 5.193 52,449,860 +0.16(+3.10%)
Aug 07, 2019 4.919 5.047 4.877 5.037 68,514,976 -0.05(-0.91%)
Aug 06, 2019 5.139 5.157 5.040 5.083 59,301,068 +0.05(+0.99%)
Aug 05, 2019 5.132 5.139 4.999 5.033 63,577,516 -0.27(-5.15%)
Aug 02, 2019 5.406 5.448 5.262 5.306 63,036,656 +0.08(+1.56%)
Aug 01, 2019 5.320 5.406 5.122 5.225 67,343,032 -0.12(-2.19%)
Jul 31, 2019 5.430 5.438 5.280 5.342 45,533,584 -0.03(-0.53%)
Jul 30, 2019 5.399 5.416 5.352 5.370 37,125,396 -0.04(-0.66%)
Jul 29, 2019 5.331 5.416 5.306 5.406 30,478,236 +0.06(+1.06%)
Jul 26, 2019 5.477 5.480 5.324 5.349 54,458,424 -0.15(-2.65%)
Jul 25, 2019 5.615 5.619 5.487 5.494 37,429,740 -0.13(-2.40%)
Jul 24, 2019 5.704 5.752 5.626 5.629 31,297,962 -0.07(-1.31%)
Jul 23, 2019 5.690 5.707 5.643 5.704 45,231,212 +0.03(+0.50%)
Jul 22, 2019 5.722 5.739 5.663 5.675 26,552,070 +0.00(+0.00%)
Jul 19, 2019 5.714 5.718 5.643 5.675 30,614,780 -0.05(-0.87%)
Jul 18, 2019 5.739 5.746 5.661 5.725 29,172,358 -0.01(-0.19%)
Jul 17, 2019 5.775 5.775 5.690 5.736 32,085,642 -0.01(-0.19%)
Jul 16, 2019 5.839 5.872 5.723 5.746 36,574,380 -0.11(-1.82%)
Jul 15, 2019 5.966 5.991 5.846 5.853 34,739,988 -0.12(-2.02%)
Jul 12, 2019 5.924 6.015 5.913 5.974 54,770,596 +0.05(+0.84%)
Jul 11, 2019 5.828 5.931 5.817 5.924 65,452,280 +0.15(+2.52%)
Jul 10, 2019 5.803 5.828 5.764 5.778 66,764,928 +0.08(+1.43%)
Jul 09, 2019 5.643 5.716 5.601 5.697 38,205,152 +0.02(+0.31%)
Jul 08, 2019 5.601 5.690 5.576 5.679 49,706,036 +0.11(+2.04%)
Jul 05, 2019 5.541 5.611 5.519 5.565 30,513,352 +0.12(+2.28%)
Jul 03, 2019 5.423 5.484 5.407 5.441 20,857,730 +0.04(+0.66%)
Jul 02, 2019 5.480 5.491 5.370 5.406 50,889,828 -0.09(-1.68%)
Jul 01, 2019 5.668 5.679 5.491 5.498 48,370,000 -0.03(-0.51%)
Jun 28, 2019 5.576 5.633 5.478 5.526 33,542,092 +0.01(+0.19%)
Jun 27, 2019 5.565 5.578 5.420 5.516 85,511,064 -0.11(-2.02%)
Jun 26, 2019 5.665 5.700 5.601 5.629 164,089,200 -0.04(-0.75%)
Jun 25, 2019 5.793 5.803 5.626 5.672 60,403,588 -0.22(-3.68%)
Jun 24, 2019 5.864 5.913 5.839 5.888 41,685,756 -0.01(-0.18%)
Jun 21, 2019 5.828 5.931 5.828 5.899 48,843,848 +0.09(+1.53%)
Jun 20, 2019 5.707 5.856 5.707 5.810 43,037,000 +0.15(+2.70%)
Jun 19, 2019 5.565 5.658 5.549 5.658 32,215,658 +0.05(+0.95%)
Jun 18, 2019 5.548 5.640 5.544 5.604 31,290,152 +0.12(+2.13%)
Jun 17, 2019 5.477 5.560 5.466 5.487 23,844,998 +0.02(+0.39%)
Jun 14, 2019 5.459 5.498 5.413 5.466 32,589,518 -0.02(-0.45%)
Jun 13, 2019 5.526 5.558 5.477 5.491 35,752,208 +0.09(+1.71%)
Jun 12, 2019 5.452 5.516 5.372 5.399 35,512,900 -0.11(-2.00%)
Jun 11, 2019 5.395 5.530 5.381 5.509 38,871,672 +0.16(+2.99%)
Jun 10, 2019 5.402 5.448 5.317 5.349 45,738,276 -0.11(-2.02%)
Jun 07, 2019 5.352 5.462 5.352 5.459 38,548,104 +0.15(+2.88%)
Jun 06, 2019 5.274 5.377 5.210 5.306 30,213,408 +0.09(+1.63%)
Jun 05, 2019 5.335 5.346 5.162 5.221 39,658,556 -0.11(-2.13%)
Jun 04, 2019 5.285 5.338 5.271 5.335 24,758,548 +0.09(+1.76%)
Jun 03, 2019 5.214 5.306 5.196 5.242 36,507,052 +0.12(+2.36%)
May 31, 2019 5.115 5.246 5.088 5.122 40,125,304 -0.02(-0.48%)
May 30, 2019 5.168 5.246 5.118 5.147 40,040,060 -0.02(-0.34%)
May 29, 2019 5.068 5.177 5.045 5.164 25,217,670 +0.08(+1.61%)
May 28, 2019 5.061 5.136 5.005 5.083 29,372,442 +0.08(+1.56%)
May 24, 2019 5.029 5.040 4.955 5.005 20,323,546 +0.07(+1.37%)
May 23, 2019 4.923 4.955 4.845 4.937 43,037,524 -0.11(-2.18%)
May 22, 2019 5.022 5.085 4.976 5.047 44,952,840 +0.06(+1.23%)
May 21, 2019 4.838 5.011 4.816 4.986 41,105,160 +0.15(+3.07%)
May 20, 2019 4.763 4.838 4.714 4.838 40,933,432 +0.08(+1.63%)
May 17, 2019 4.813 4.880 4.721 4.760 50,162,524 -0.14(-2.82%)
May 16, 2019 4.951 5.000 4.883 4.898 56,291,240 -0.11(-2.19%)
May 15, 2019 4.947 5.021 4.944 5.007 36,394,024 -0.07(-1.39%)
May 14, 2019 5.071 5.124 5.043 5.078 25,545,740 +0.00(+0.07%)
May 13, 2019 5.103 5.156 5.028 5.074 40,119,628 -0.16(-3.11%)
May 10, 2019 5.234 5.255 5.115 5.237 32,242,186 +0.01(+0.20%)
May 09, 2019 5.272 5.301 5.188 5.227 49,177,716 -0.17(-3.15%)
May 08, 2019 5.308 5.471 5.290 5.396 59,563,912 +0.20(+3.81%)
May 07, 2019 5.163 5.205 5.074 5.198 39,218,072 -0.06(-1.08%)
May 06, 2019 5.177 5.272 5.173 5.255 32,054,502 -0.05(-1.00%)
May 03, 2019 5.343 5.372 5.304 5.308 27,752,346 +0.04(+0.67%)
May 02, 2019 5.244 5.308 5.212 5.272 44,040,840 -0.01(-0.13%)
May 01, 2019 5.410 5.410 5.269 5.280 31,919,864 -0.11(-1.97%)
Apr 30, 2019 5.488 5.506 5.361 5.386 36,511,564 -0.05(-0.91%)
Apr 29, 2019 5.485 5.501 5.432 5.435 25,834,968 -0.00(-0.06%)
Apr 26, 2019 5.460 5.492 5.393 5.439 30,805,902 -0.03(-0.58%)
Apr 25, 2019 5.421 5.531 5.386 5.471 36,646,636 +0.05(+0.85%)
Apr 24, 2019 5.566 5.566 5.347 5.425 46,563,148 -0.16(-2.91%)
Apr 23, 2019 5.608 5.637 5.545 5.587 39,036,012 +0.04(+0.70%)
Apr 22, 2019 5.555 5.608 5.520 5.548 33,803,632 +0.02(+0.45%)
Apr 18, 2019 5.538 5.605 5.460 5.524 72,287,368 +0.11(+2.09%)
Apr 17, 2019 5.527 5.531 5.315 5.410 51,082,476 -0.02(-0.46%)
Apr 16, 2019 5.276 5.516 5.272 5.435 67,332,144 +0.12(+2.33%)
Apr 15, 2019 5.442 5.446 5.280 5.311 82,900,488 +0.03(+0.54%)
Apr 12, 2019 5.555 5.580 5.265 5.283 175,776,256 -0.54(-9.29%)
Apr 11, 2019 5.920 5.944 5.789 5.824 61,820,904 -0.18(-3.06%)
Apr 10, 2019 5.959 6.061 5.934 6.008 54,717,780 +0.04(+0.65%)
Apr 09, 2019 5.987 5.997 5.884 5.969 42,330,188 -0.04(-0.65%)
Apr 08, 2019 5.902 6.072 5.898 6.008 77,592,720 +0.17(+2.97%)
Apr 05, 2019 5.704 5.874 5.695 5.835 59,280,208 +0.12(+2.04%)
Apr 04, 2019 5.502 5.746 5.499 5.718 46,012,044 +0.16(+2.86%)
Apr 03, 2019 5.704 5.732 5.541 5.559 50,133,600 -0.11(-1.87%)
Apr 02, 2019 5.647 5.672 5.577 5.665 40,526,904 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.