Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.162 3.274 3.155 3.254 72,219,640 +0.13(+4.05%)
Mar 30, 2021 3.128 3.166 3.109 3.128 57,105,348 +0.00(+0.00%)
Mar 29, 2021 3.063 3.139 3.055 3.128 68,004,664 +0.02(+0.49%)
Mar 26, 2021 3.135 3.197 3.055 3.112 81,158,816 +0.00(+0.00%)
Mar 25, 2021 3.005 3.116 2.970 3.112 80,980,176 +0.04(+1.25%)
Mar 24, 2021 3.151 3.220 3.063 3.074 76,069,840 -0.05(-1.72%)
Mar 23, 2021 3.170 3.243 3.120 3.128 78,319,768 -0.08(-2.63%)
Mar 22, 2021 3.201 3.239 3.147 3.212 61,252,844 -0.05(-1.41%)
Mar 19, 2021 3.178 3.304 3.137 3.258 77,245,320 +0.10(+3.16%)
Mar 18, 2021 3.189 3.258 3.124 3.158 92,637,200 -0.08(-2.37%)
Mar 17, 2021 3.078 3.251 3.066 3.235 82,825,192 +0.12(+3.95%)
Mar 16, 2021 3.174 3.178 3.097 3.112 65,875,840 -0.03(-0.98%)
Mar 15, 2021 3.120 3.147 3.070 3.143 60,252,444 +0.03(+0.86%)
Mar 12, 2021 3.135 3.147 3.082 3.116 67,722,024 -0.05(-1.58%)
Mar 11, 2021 3.109 3.201 3.059 3.166 134,682,320 +0.16(+5.23%)
Mar 10, 2021 2.901 3.016 2.874 3.009 136,612,640 +0.22(+7.84%)
Mar 09, 2021 2.779 2.890 2.709 2.790 150,700,944 +0.02(+0.83%)
Mar 08, 2021 2.921 2.947 2.748 2.767 158,792,128 -0.21(-7.09%)
Mar 05, 2021 3.051 3.051 2.924 2.978 152,769,056 +0.05(+1.70%)
Mar 04, 2021 2.982 3.043 2.890 2.928 195,447,296 +0.08(+2.69%)
Mar 03, 2021 2.832 2.897 2.748 2.851 280,875,744 -0.12(-4.01%)
Mar 02, 2021 2.886 3.005 2.871 2.970 226,607,536 -0.03(-0.90%)
Mar 01, 2021 3.051 3.155 2.993 2.997 154,951,936 -0.05(-1.51%)
Feb 26, 2021 3.193 3.193 3.013 3.043 157,987,488 -0.13(-4.11%)
Feb 25, 2021 3.427 3.473 3.147 3.174 165,127,632 -0.17(-5.16%)
Feb 24, 2021 3.316 3.393 3.285 3.347 165,295,072 +0.10(+2.95%)
Feb 23, 2021 3.243 3.339 3.155 3.251 316,525,088 +0.20(+6.68%)
Feb 22, 2021 3.024 3.109 2.982 3.047 540,515,328 -0.81(-21.00%)
Feb 19, 2021 3.976 3.991 3.811 3.857 194,917,744 -0.30(-7.12%)
Feb 18, 2021 4.248 4.256 4.118 4.152 74,110,720 -0.04(-0.92%)
Feb 17, 2021 4.106 4.214 4.022 4.191 65,172,872 +0.08(+2.06%)
Feb 16, 2021 4.106 4.175 4.076 4.106 50,139,720 +0.06(+1.42%)
Feb 12, 2021 3.980 4.083 3.976 4.049 46,405,872 +0.01(+0.19%)
Feb 11, 2021 4.072 4.095 4.003 4.041 52,878,204 +0.04(+1.06%)
Feb 10, 2021 3.914 4.041 3.888 3.999 58,154,372 +0.05(+1.36%)
Feb 09, 2021 3.991 4.010 3.899 3.945 110,850,080 -0.13(-3.11%)
Feb 08, 2021 4.175 4.237 4.018 4.072 141,571,904 -0.18(-4.16%)
Feb 05, 2021 4.337 4.404 4.149 4.248 85,180,704 +0.08(+1.93%)
Feb 04, 2021 4.141 4.183 4.080 4.168 37,801,068 -0.03(-0.82%)
Feb 03, 2021 4.191 4.241 4.145 4.202 50,179,640 +0.05(+1.11%)
Feb 02, 2021 4.222 4.279 4.106 4.156 84,389,312 +0.21(+5.35%)
Feb 01, 2021 3.907 3.999 3.857 3.945 60,285,912 +0.09(+2.29%)
Jan 29, 2021 3.930 3.961 3.845 3.857 49,806,304 -0.19(-4.74%)
Jan 28, 2021 4.080 4.118 3.991 4.049 59,514,792 +0.08(+2.03%)
Jan 27, 2021 3.945 4.099 3.849 3.968 81,644,936 -0.00(-0.10%)
Jan 26, 2021 3.991 4.056 3.949 3.972 85,434,336 +0.10(+2.58%)
Jan 25, 2021 3.880 3.884 3.765 3.872 47,343,944 -0.04(-0.98%)
Jan 22, 2021 3.895 3.964 3.853 3.911 84,143,904 -0.13(-3.23%)
Jan 21, 2021 4.164 4.164 4.003 4.041 38,627,636 -0.12(-2.77%)
Jan 20, 2021 4.241 4.248 4.145 4.156 45,632,012 -0.02(-0.46%)
Jan 19, 2021 4.198 4.210 4.106 4.175 57,260,908 -0.01(-0.18%)
Jan 15, 2021 4.237 4.275 4.164 4.183 93,090,032 -0.24(-5.46%)
Jan 14, 2021 4.314 4.448 4.279 4.425 72,414,280 +0.12(+2.85%)
Jan 13, 2021 4.448 4.459 4.279 4.302 67,655,520 -0.20(-4.35%)
Jan 12, 2021 4.440 4.513 4.390 4.498 76,627,440 +0.12(+2.81%)
Jan 11, 2021 4.367 4.429 4.325 4.375 39,451,232 -0.11(-2.48%)
Jan 08, 2021 4.552 4.559 4.421 4.486 51,311,356 +0.00(+0.00%)
Jan 07, 2021 4.536 4.544 4.440 4.486 56,519,776 +0.03(+0.60%)
Jan 06, 2021 4.467 4.563 4.417 4.459 68,829,224 +0.04(+0.87%)
Jan 05, 2021 4.191 4.467 4.187 4.421 71,169,080 +0.13(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.