Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.040	8.300	8.000	8.270	28,715	+0.12(+1.47%)
Mar 30, 2022	7.950	8.290	7.890	8.150	164,374	+0.15(+1.88%)
Mar 29, 2022	8.070	8.223	7.830	8.000	151,920	-0.11(-1.36%)
Mar 28, 2022	8.320	8.320	7.810	8.110	83,682	-0.19(-2.29%)
Mar 25, 2022	8.310	8.310	7.950	8.300	39,450	+0.03(+0.36%)
Mar 24, 2022	8.170	8.400	7.840	8.270	75,116	+0.10(+1.22%)
Mar 23, 2022	8.380	8.430	8.130	8.170	45,218	-0.32(-3.77%)
Mar 22, 2022	8.260	8.525	8.250	8.490	62,121	+0.15(+1.80%)
Mar 21, 2022	8.330	8.390	8.020	8.340	81,057	-0.02(-0.24%)
Mar 18, 2022	7.980	8.450	7.980	8.360	120,301	+0.28(+3.47%)
Mar 17, 2022	7.910	8.284	7.910	8.080	137,885	+0.10(+1.25%)
Mar 16, 2022	7.910	8.000	7.755	7.980	40,748	+0.17(+2.18%)
Mar 15, 2022	7.640	7.930	7.500	7.810	108,665	+0.17(+2.23%)
Mar 14, 2022	7.420	7.920	7.400	7.640	183,791	+0.29(+3.95%)
Mar 11, 2022	7.180	7.500	6.900	7.350	108,258	+0.26(+3.67%)
Mar 10, 2022	7.440	7.610	6.810	7.090	203,221	-0.35(-4.70%)
Mar 09, 2022	6.660	7.530	6.510	7.440	180,821	+0.92(+14.11%)
Mar 08, 2022	6.500	6.740	6.200	6.520	154,490	+0.22(+3.49%)
Mar 07, 2022	6.610	6.610	6.190	6.300	309,031	-0.23(-3.52%)
Mar 04, 2022	6.840	6.840	6.470	6.530	78,552	-0.36(-5.22%)
Mar 03, 2022	6.580	6.940	6.360	6.890	318,712	+0.32(+4.87%)
Mar 02, 2022	6.540	6.645	6.420	6.570	109,999	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices