Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.030	6.030	5.000	5.500	10,688	-0.36(-6.09%)
Mar 30, 2022	5.800	5.932	5.752	5.857	2,203	+0.05(+0.81%)
Mar 29, 2022	5.900	5.957	5.810	5.810	37,356	-0.04(-0.68%)
Mar 28, 2022	6.000	6.000	5.800	5.850	6,230	+0.00(+0.00%)
Mar 25, 2022	5.960	5.970	5.850	5.850	5,621	-0.11(-1.85%)
Mar 24, 2022	6.069	6.069	5.930	5.960	9,724	+0.10(+1.71%)
Mar 23, 2022	6.090	6.090	5.860	5.860	8,605	-0.18(-2.98%)
Mar 22, 2022	6.040	6.050	5.975	6.040	11,096	+0.12(+2.03%)
Mar 21, 2022	5.770	6.000	5.771	5.920	4,350	+0.22(+3.86%)
Mar 18, 2022	5.890	6.100	5.650	5.700	44,932	-0.06(-1.04%)
Mar 17, 2022	6.000	6.200	5.750	5.760	69,399	-0.08(-1.37%)
Mar 16, 2022	6.040	6.040	5.840	5.840	5,696	-0.02(-0.34%)
Mar 15, 2022	6.000	6.100	5.850	5.860	15,994	-0.05(-0.85%)
Mar 14, 2022	6.100	6.100	5.892	5.910	19,319	-0.09(-1.50%)
Mar 11, 2022	6.100	6.100	5.820	6.000	2,905	+0.04(+0.67%)
Mar 10, 2022	6.003	6.003	5.560	5.960	4,582	-0.07(-1.16%)
Mar 09, 2022	5.630	6.080	5.532	6.030	18,643	-0.06(-0.99%)
Mar 08, 2022	5.450	6.090	5.300	6.090	19,132	+0.17(+2.78%)
Mar 07, 2022	6.000	6.040	5.580	5.925	9,534	+0.38(+6.95%)
Mar 04, 2022	5.527	5.540	5.397	5.540	4,404	+0.01(+0.18%)
Mar 03, 2022	5.790	5.790	5.530	5.530	8,482	-0.09(-1.60%)
Mar 02, 2022	5.410	5.620	5.410	5.620	6,032	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices