Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.5054 +0.0054 (+1.08%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.900	4.950	4.681	4.720	98,876	-0.14(-2.88%)
Mar 30, 2022	5.000	5.200	4.750	4.860	184,254	+0.01(+0.21%)
Mar 29, 2022	4.360	5.030	4.210	4.850	312,067	+0.65(+15.48%)
Mar 28, 2022	4.200	4.280	4.100	4.200	34,498	+0.14(+3.45%)
Mar 25, 2022	4.200	4.200	3.820	4.060	14,610	+0.11(+2.78%)
Mar 24, 2022	3.876	4.050	3.687	3.950	36,205	+0.08(+2.20%)
Mar 23, 2022	4.030	4.030	3.610	3.865	20,204	-0.18(-4.57%)
Mar 22, 2022	4.100	4.111	3.910	4.050	19,013	+0.03(+0.75%)
Mar 21, 2022	4.000	4.160	3.890	4.020	23,804	+0.03(+0.75%)
Mar 18, 2022	3.450	3.990	3.420	3.990	101,381	+0.67(+20.18%)
Mar 17, 2022	3.280	3.420	3.236	3.320	32,802	+0.29(+9.57%)
Mar 16, 2022	2.870	3.208	2.850	3.030	18,304	+0.22(+7.83%)
Mar 15, 2022	3.000	3.063	2.810	2.810	19,958	+0.04(+1.44%)
Mar 14, 2022	3.290	3.290	2.690	2.770	56,065	-0.45(-13.98%)
Mar 11, 2022	3.270	3.380	3.080	3.220	168,559	+0.10(+3.21%)
Mar 10, 2022	3.040	3.180	2.980	3.120	3,396	+0.07(+2.30%)
Mar 09, 2022	3.124	3.199	3.000	3.050	21,598	+0.05(+1.67%)
Mar 08, 2022	3.190	3.680	2.890	3.000	26,578	+0.10(+3.45%)
Mar 07, 2022	3.090	3.280	2.850	2.900	17,866	-0.21(-6.75%)
Mar 04, 2022	3.187	3.240	3.024	3.110	9,486	-0.26(-7.72%)
Mar 03, 2022	3.056	3.370	3.056	3.370	5,242	+0.03(+0.90%)
Mar 02, 2022	3.300	3.450	3.300	3.340	7,642	+0.10(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices