Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 79.07 79.42 78.61 78.79 7,612,886 -0.25(-0.31%)
Mar 30, 2022 79.18 79.33 78.98 79.03 5,220,966 -0.38(-0.48%)
Mar 29, 2022 78.83 79.42 78.83 79.42 5,619,849 +0.73(+0.92%)
Mar 28, 2022 78.00 78.75 77.87 78.69 7,389,097 +0.46(+0.59%)
Mar 25, 2022 78.35 78.65 78.19 78.23 5,474,736 -0.08(-0.10%)
Mar 24, 2022 78.04 78.33 77.66 78.30 3,779,762 +0.54(+0.70%)
Mar 23, 2022 77.84 78.52 77.72 77.76 5,397,250 -0.23(-0.29%)
Mar 22, 2022 77.60 78.12 77.60 77.99 6,561,086 +0.45(+0.58%)
Mar 21, 2022 77.54 77.79 77.11 77.54 7,883,275 +0.08(+0.10%)
Mar 18, 2022 77.45 78.04 77.25 77.46 16,477,208 -0.13(-0.16%)
Mar 17, 2022 78.17 78.17 77.31 77.59 8,119,858 -0.23(-0.29%)
Mar 16, 2022 78.46 78.53 77.44 77.81 10,905,364 -0.38(-0.49%)
Mar 15, 2022 78.12 78.48 77.84 78.20 7,475,483 -0.04(-0.05%)
Mar 14, 2022 78.73 79.12 78.14 78.24 9,694,056 -0.75(-0.95%)
Mar 11, 2022 79.47 79.86 78.86 78.98 10,894,270 -0.48(-0.61%)
Mar 10, 2022 79.44 79.24 79.47 7,098,292 -0.03(-0.04%)
Mar 09, 2022 80.03 80.14 79.33 79.49 10,080,598 -0.20(-0.25%)
Mar 08, 2022 79.09 80.09 78.99 79.69 7,645,340 +0.47(+0.60%)
Mar 07, 2022 79.84 80.15 79.07 79.22 8,687,609 -0.87(-1.08%)
Mar 04, 2022 80.02 80.48 79.95 80.08 7,656,431 -0.07(-0.09%)
Mar 03, 2022 80.20 80.30 79.75 80.15 7,137,863 +0.02(+0.02%)
Mar 02, 2022 80.00 80.32 79.60 80.13 8,169,154 +0.59(+0.74%)
Mar 01, 2022 79.80 80.15 79.24 79.54 8,162,918 -0.61(-0.76%)
Feb 28, 2022 79.71 80.22 79.55 80.15 10,435,485 +0.06(+0.07%)
Feb 25, 2022 79.81 80.19 79.65 80.09 5,796,250 +0.42(+0.53%)
Feb 24, 2022 78.78 79.84 78.70 79.67 10,555,821 +0.30(+0.37%)
Feb 23, 2022 79.70 79.78 79.11 79.38 9,532,853 -0.51(-0.64%)
Feb 22, 2022 79.81 80.52 79.77 79.89 11,166,825 +0.18(+0.22%)
Feb 18, 2022 79.71 0 +0.08(+0.10%)
Feb 17, 2022 80.11 80.15 79.56 79.63 5,031,839 -0.48(-0.60%)
Feb 16, 2022 80.10 80.43 79.76 80.11 6,595,806 -0.06(-0.07%)
Feb 15, 2022 80.25 80.65 80.01 80.17 9,182,678 +0.02(+0.02%)
Feb 14, 2022 80.14 80.28 79.77 80.15 7,137,534 +0.00(+0.00%)
Feb 11, 2022 80.15 80.47 79.75 80.15 7,088,038 +0.05(+0.06%)
Feb 10, 2022 79.78 80.59 79.74 80.10 9,212,879 -0.05(-0.06%)
Feb 09, 2022 79.22 80.51 78.83 80.15 11,599,069 +1.25(+1.58%)
Feb 08, 2022 78.36 79.46 78.24 78.90 9,259,179 +0.72(+0.92%)
Feb 07, 2022 78.47 78.66 78.01 78.19 9,236,190 +0.25(+0.32%)
Feb 04, 2022 77.15 78.51 77.10 77.94 13,481,793 +0.30(+0.38%)
Feb 03, 2022 77.94 77.40 77.65 20,291,328 -0.30(-0.38%)
Feb 02, 2022 77.77 78.38 77.63 77.94 17,674,498 +0.19(+0.24%)
Feb 01, 2022 77.77 78.43 77.47 77.75 12,428,698 +0.05(+0.06%)
Jan 31, 2022 77.57 77.70 11,860,152 -0.13(-0.16%)
Jan 28, 2022 77.50 77.82 76.48 77.83 11,391,953 +0.24(+0.30%)
Jan 27, 2022 77.79 78.40 77.35 77.60 11,090,747 +0.12(+0.15%)
Jan 26, 2022 78.32 78.59 77.33 77.48 10,478,224 -0.33(-0.43%)
Jan 25, 2022 78.43 79.26 77.70 77.81 14,635,263 -0.84(-1.06%)
Jan 24, 2022 79.41 80.49 78.14 78.65 24,789,668 -1.36(-1.70%)
Jan 21, 2022 80.56 80.65 79.81 80.01 17,431,260 -0.40(-0.50%)
Jan 20, 2022 80.93 81.67 80.30 80.41 19,307,884 -0.38(-0.47%)
Jan 19, 2022 81.27 81.69 80.15 80.79 30,982,410 -0.15(-0.19%)
Jan 18, 2022 85.33 85.46 80.10 80.95 122,250,392 +16.64(+25.87%)
Jan 14, 2022 64.31 0 +1.20(+1.90%)
Jan 13, 2022 63.84 63.93 62.95 63.11 13,002,522 -0.63(-0.99%)
Jan 12, 2022 64.15 64.46 62.76 63.74 14,228,063 -1.02(-1.58%)
Jan 11, 2022 62.05 64.89 61.89 64.76 10,907,490 +2.69(+4.34%)
Jan 10, 2022 62.83 63.18 60.97 62.07 15,243,735 -0.91(-1.45%)
Jan 07, 2022 62.93 63.82 62.28 62.98 21,828,492 +0.22(+0.34%)
Jan 06, 2022 65.07 65.17 62.66 62.77 15,323,115 -2.46(-3.77%)
Jan 05, 2022 66.09 66.74 65.17 65.22 15,237,073 -0.87(-1.31%)
Jan 04, 2022 66.72 66.89 65.82 66.09 9,622,273 -0.21(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.