Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.720	5.730	5.690	5.700	218,157	-0.07(-1.21%)
Mar 30, 2023	5.730	5.770	5.720	5.770	301,794	+0.13(+2.30%)
Mar 29, 2023	5.610	5.650	5.585	5.640	165,546	+0.11(+2.08%)
Mar 28, 2023	5.510	5.550	5.510	5.525	372,086	-0.05(-0.99%)
Mar 27, 2023	5.610	5.625	5.550	5.580	123,471	+0.13(+2.39%)
Mar 24, 2023	5.440	5.460	5.410	5.450	356,420	-0.09(-1.62%)
Mar 23, 2023	5.630	5.650	5.510	5.540	227,853	-0.09(-1.60%)
Mar 22, 2023	5.680	5.710	5.620	5.630	339,505	+0.04(+0.72%)
Mar 21, 2023	5.540	5.600	5.540	5.590	334,322	+0.19(+3.44%)
Mar 20, 2023	5.390	5.425	5.360	5.404	235,937	-0.01(-0.11%)
Mar 17, 2023	5.440	5.440	5.360	5.410	502,247	-0.13(-2.35%)
Mar 16, 2023	5.380	5.540	5.370	5.540	585,310	+0.01(+0.18%)
Mar 15, 2023	5.500	5.570	5.428	5.530	947,554	-0.28(-4.82%)
Mar 14, 2023	5.865	5.880	5.780	5.810	334,256	-0.09(-1.53%)
Mar 13, 2023	5.860	5.940	5.830	5.900	261,110	-0.13(-2.16%)
Mar 10, 2023	6.010	6.110	5.975	6.030	305,441	-0.05(-0.82%)
Mar 09, 2023	6.110	6.155	6.060	6.080	400,656	-0.17(-2.72%)
Mar 08, 2023	6.240	6.280	6.214	6.250	321,902	+0.12(+1.87%)
Mar 07, 2023	6.270	6.280	6.130	6.135	295,228	-0.07(-1.05%)
Mar 06, 2023	6.250	6.250	6.160	6.200	553,198	+0.15(+2.39%)
Mar 03, 2023	6.070	6.070	5.990	6.055	827,480	+0.32(+5.67%)
Mar 02, 2023	5.670	5.730	5.670	5.730	223,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices