Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.180 +0.020 (+0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.530	3.080	2.462	2.800	262,691	+0.03(+1.08%)
Mar 30, 2023	2.790	3.150	2.650	2.770	129,077	-0.12(-4.15%)
Mar 29, 2023	2.790	3.060	2.610	2.890	41,395	-0.01(-0.34%)
Mar 28, 2023	2.770	2.995	2.630	2.900	29,183	+0.13(+4.69%)
Mar 27, 2023	2.610	2.971	2.610	2.770	42,312	+0.08(+2.97%)
Mar 24, 2023	2.890	2.890	2.640	2.690	37,755	-0.18(-6.27%)
Mar 23, 2023	2.980	3.030	2.610	2.870	113,791	-0.05(-1.71%)
Mar 22, 2023	3.000	3.320	2.850	2.920	76,078	-0.18(-5.81%)
Mar 21, 2023	2.750	3.250	2.750	3.100	62,978	+0.18(+6.16%)
Mar 20, 2023	3.390	3.630	2.689	2.920	88,124	-0.57(-16.33%)
Mar 17, 2023	3.660	3.850	3.490	3.490	39,540	-0.26(-6.93%)
Mar 16, 2023	3.560	3.790	3.252	3.750	34,428	+0.04(+1.08%)
Mar 15, 2023	3.770	3.770	3.140	3.710	74,682	-0.01(-0.27%)
Mar 14, 2023	3.870	4.380	3.650	3.720	24,862	-0.41(-9.93%)
Mar 13, 2023	4.000	4.180	3.690	4.130	28,331	+0.05(+1.23%)
Mar 10, 2023	4.450	4.477	3.961	4.080	24,182	-0.33(-7.48%)
Mar 09, 2023	5.290	5.290	4.200	4.410	40,734	-0.88(-16.64%)
Mar 08, 2023	5.240	5.290	4.893	5.290	23,813	+0.19(+3.73%)
Mar 07, 2023	4.990	5.200	4.950	5.100	36,643	+0.22(+4.51%)
Mar 06, 2023	5.150	5.210	4.710	4.880	32,345	-0.27(-5.24%)
Mar 03, 2023	4.970	5.700	4.690	5.150	118,502	+0.45(+9.57%)
Mar 02, 2023	4.650	5.040	4.210	4.700	65,636	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices