Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.020	1.030	1.000	1.030	46,244	+0.00(+0.00%)
Mar 30, 2023	1.000	1.030	1.000	1.030	70,100	+0.03(+3.00%)
Mar 29, 2023	0.9800	1.020	0.9800	1.000	77,823	+0.02(+2.04%)
Mar 28, 2023	0.9900	1.010	0.9700	0.9800	57,000	+0.01(+1.03%)
Mar 27, 2023	1.030	1.030	0.9600	0.9700	56,445	-0.05(-4.90%)
Mar 24, 2023	1.020	1.030	1.010	1.020	23,000	+0.02(+2.00%)
Mar 23, 2023	1.010	1.020	1.000	1.000	17,600	+0.00(+0.00%)
Mar 22, 2023	0.9900	1.020	0.9900	1.000	143,300	-0.02(-1.96%)
Mar 21, 2023	1.040	1.040	1.010	1.020	16,735	-0.02(-1.92%)
Mar 20, 2023	1.020	1.060	1.020	1.040	26,665	+0.02(+1.96%)
Mar 17, 2023	0.9900	1.040	0.9900	1.020	277,300	+0.03(+3.03%)
Mar 16, 2023	1.030	1.030	0.9600	0.9900	132,104	-0.04(-3.88%)
Mar 15, 2023	0.9700	1.060	0.9400	1.030	345,704	+0.07(+7.29%)
Mar 14, 2023	1.000	1.000	0.9600	0.9600	41,655	-0.04(-4.00%)
Mar 13, 2023	0.9900	1.000	0.9500	1.000	342,683	+0.02(+2.04%)
Mar 10, 2023	0.9700	1.000	0.9500	0.9800	94,700	+0.00(+0.00%)
Mar 09, 2023	0.9500	0.9800	0.9200	0.9800	100,673	+0.03(+3.16%)
Mar 08, 2023	0.9400	0.9500	0.9400	0.9500	18,230	+0.01(+1.06%)
Mar 07, 2023	0.9000	0.9400	0.9000	0.9400	54,500	+0.01(+1.08%)
Mar 06, 2023	0.9500	0.9500	0.9300	0.9300	64,199	-0.01(-1.06%)
Mar 03, 2023	0.8900	0.9600	0.8900	0.9400	37,300	+0.05(+5.62%)
Mar 02, 2023	0.9200	0.9200	0.8900	0.8900	45,888	-0.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices