Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.60 +0.17 (+1.03%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.758 7.779 7.518 7.583 29,143,512 -0.07(-0.95%)
Mar 30, 2023 7.678 7.714 7.503 7.656 19,481,982 +0.09(+1.25%)
Mar 29, 2023 7.452 7.587 7.401 7.561 18,086,618 +0.14(+1.86%)
Mar 28, 2023 7.300 7.452 7.292 7.423 16,996,504 +0.17(+2.30%)
Mar 27, 2023 7.183 7.278 7.089 7.256 30,128,586 +0.20(+2.89%)
Mar 24, 2023 6.965 7.165 6.951 7.052 27,328,736 +0.05(+0.73%)
Mar 23, 2023 7.321 7.350 6.980 7.001 34,499,236 -0.20(-2.83%)
Mar 22, 2023 7.241 7.372 7.143 7.205 19,961,066 -0.07(-0.90%)
Mar 21, 2023 7.205 7.343 7.194 7.270 25,506,574 +0.17(+2.35%)
Mar 20, 2023 7.234 7.278 7.096 7.103 38,620,648 -0.16(-2.20%)
Mar 17, 2023 7.220 7.289 7.067 7.263 32,203,450 -0.02(-0.30%)
Mar 16, 2023 7.212 7.307 7.118 7.285 29,470,136 +0.03(+0.40%)
Mar 15, 2023 7.285 7.340 7.005 7.256 56,672,852 -0.20(-2.63%)
Mar 14, 2023 7.670 7.801 7.423 7.452 25,344,120 -0.13(-1.73%)
Mar 13, 2023 7.663 7.830 7.547 7.583 30,629,976 -0.33(-4.14%)
Mar 10, 2023 7.961 8.136 7.888 7.910 22,522,546 -0.12(-1.45%)
Mar 09, 2023 8.325 8.440 7.998 8.027 41,989,568 -0.17(-2.13%)
Mar 08, 2023 8.143 8.361 8.117 8.201 28,070,464 +0.22(+2.73%)
Mar 07, 2023 8.165 8.193 7.896 7.983 33,510,380 -0.33(-3.94%)
Mar 06, 2023 8.070 8.310 8.023 8.310 29,385,382 +0.20(+2.42%)
Mar 03, 2023 7.801 8.114 7.729 8.114 31,062,198 +0.29(+3.72%)
Mar 02, 2023 7.845 8.107 7.729 7.823 46,803,908 -0.24(-2.98%)
Mar 01, 2023 7.910 8.070 7.605 8.063 70,089,480 +0.00(+0.00%)
Feb 28, 2023 8.514 8.514 8.012 8.063 67,439,624 -0.30(-3.57%)
Feb 27, 2023 8.296 8.536 8.230 8.361 35,345,016 +0.09(+1.05%)
Feb 24, 2023 8.325 8.445 8.237 8.274 26,136,480 -0.23(-2.65%)
Feb 23, 2023 8.390 8.605 8.361 8.499 28,057,352 +0.31(+3.73%)
Feb 22, 2023 8.172 8.259 8.136 8.194 22,814,832 +0.00(+0.00%)
Feb 21, 2023 8.361 8.470 8.157 8.194 14,223,942 -0.20(-2.42%)
Feb 17, 2023 8.361 8.452 8.281 8.397 23,915,774 -0.07(-0.77%)
Feb 16, 2023 8.347 8.492 8.347 8.463 16,952,992 +0.01(+0.17%)
Feb 15, 2023 8.376 8.467 8.296 8.448 23,730,148 -0.01(-0.09%)
Feb 14, 2023 8.470 8.579 8.376 8.456 24,728,402 -0.05(-0.60%)
Feb 13, 2023 8.354 8.521 8.307 8.506 26,373,460 +0.12(+1.47%)
Feb 10, 2023 8.216 8.412 8.179 8.383 46,683,788 +0.35(+4.34%)
Feb 09, 2023 8.121 8.183 8.019 8.034 46,166,668 -0.11(-1.34%)
Feb 08, 2023 8.070 8.208 7.976 8.143 30,193,016 +0.11(+1.36%)
Feb 07, 2023 8.136 8.205 7.925 8.034 28,019,714 -0.10(-1.25%)
Feb 06, 2023 7.881 8.157 7.790 8.136 37,682,900 +0.25(+3.23%)
Feb 03, 2023 7.932 8.085 7.798 7.881 30,497,652 -0.06(-0.73%)
Feb 02, 2023 8.354 8.383 7.863 7.939 47,434,352 -0.36(-4.38%)
Feb 01, 2023 8.426 8.554 8.114 8.303 36,162,692 -0.13(-1.55%)
Jan 31, 2023 8.223 8.448 8.183 8.434 29,144,384 +0.23(+2.84%)
Jan 30, 2023 8.354 8.354 8.165 8.201 29,978,624 -0.01(-0.09%)
Jan 27, 2023 8.347 8.397 8.150 8.208 32,399,256 -0.27(-3.17%)
Jan 26, 2023 8.674 8.703 8.252 8.477 36,272,504 -0.20(-2.26%)
Jan 25, 2023 8.492 8.695 8.339 8.674 26,822,172 +0.11(+1.27%)
Jan 24, 2023 7.001 10.51 7.001 8.565 22,734,108 +0.04(+0.43%)
Jan 23, 2023 8.412 8.775 8.397 8.528 40,054,084 +0.20(+2.36%)
Jan 20, 2023 8.114 8.354 8.070 8.332 24,696,726 +0.08(+0.97%)
Jan 19, 2023 8.005 8.281 7.983 8.252 33,251,256 +0.27(+3.37%)
Jan 18, 2023 8.332 8.383 7.983 7.983 45,727,012 -0.24(-2.92%)
Jan 17, 2023 7.808 8.234 7.808 8.223 38,217,332 +0.34(+4.34%)
Jan 13, 2023 7.838 7.939 7.823 7.881 18,550,064 -0.04(-0.55%)
Jan 12, 2023 7.699 7.953 7.678 7.925 30,485,898 +0.21(+2.73%)
Jan 11, 2023 7.743 7.750 7.605 7.714 32,486,130 +0.12(+1.53%)
Jan 10, 2023 7.489 7.619 7.340 7.598 20,177,688 +0.15(+2.05%)
Jan 09, 2023 7.430 7.514 7.365 7.445 26,268,100 -0.03(-0.39%)
Jan 06, 2023 7.518 7.547 7.390 7.474 24,303,466 +0.11(+1.48%)
Jan 05, 2023 7.161 7.423 7.118 7.365 37,675,128 +0.31(+4.33%)
Jan 04, 2023 6.878 7.191 6.740 7.060 45,268,104 +0.15(+2.21%)
Jan 03, 2023 7.103 7.212 6.838 6.907 63,808,868 -0.84(-10.80%)
Dec 30, 2022 7.765 7.954 7.689 7.743 22,016,682 -0.02(-0.28%)
Dec 29, 2022 7.990 8.019 7.692 7.765 32,759,288 -0.12(-1.57%)
Dec 28, 2022 7.961 8.041 7.823 7.888 27,957,402 +0.00(+0.00%)
Dec 27, 2022 7.743 7.903 7.721 7.888 30,339,670 -0.17(-2.16%)
Dec 23, 2022 7.765 8.063 7.743 8.063 36,971,568 +0.43(+5.62%)
Dec 22, 2022 7.634 7.761 7.474 7.634 36,342,856 +0.15(+1.94%)
Dec 21, 2022 7.365 7.489 7.220 7.489 30,535,534 +0.23(+3.10%)
Dec 20, 2022 7.081 7.387 7.060 7.263 42,006,136 +0.24(+3.42%)
Dec 19, 2022 6.820 7.031 6.783 7.023 38,782,992 +0.21(+3.10%)
Dec 16, 2022 6.747 6.871 6.678 6.812 35,477,172 -0.01(-0.21%)
Dec 15, 2022 6.798 6.965 6.649 6.827 60,051,380 +0.18(+2.74%)
Dec 14, 2022 7.074 7.103 6.456 6.645 169,170,512 -0.73(-9.86%)
Dec 13, 2022 7.518 7.641 7.372 7.372 57,525,000 -0.14(-1.84%)
Dec 12, 2022 7.474 7.547 7.263 7.510 47,539,476 -0.28(-3.55%)
Dec 09, 2022 7.765 7.881 7.714 7.787 22,620,646 -0.05(-0.65%)
Dec 08, 2022 8.070 8.128 7.790 7.838 37,558,128 -0.22(-2.71%)
Dec 07, 2022 8.143 8.248 7.983 8.056 30,652,640 -0.01(-0.06%)
Dec 06, 2022 8.165 8.347 8.012 8.061 28,110,178 +0.01(+0.06%)
Dec 05, 2022 8.310 8.343 8.036 8.056 35,169,808 -0.23(-2.81%)
Dec 02, 2022 8.405 8.568 8.252 8.288 36,657,844 +0.09(+1.06%)
Dec 01, 2022 8.412 8.499 8.194 8.201 28,957,394 -0.30(-3.51%)
Nov 30, 2022 8.354 8.517 8.205 8.499 48,375,788 +0.40(+4.94%)
Nov 29, 2022 7.954 8.259 7.932 8.099 59,433,340 +0.44(+5.69%)
Nov 28, 2022 7.423 7.707 7.409 7.663 39,982,804 +0.17(+2.33%)
Nov 25, 2022 7.547 7.598 7.409 7.489 22,124,590 +0.12(+1.58%)
Nov 23, 2022 7.285 7.430 7.249 7.372 47,966,824 -0.01(-0.20%)
Nov 22, 2022 7.111 7.387 6.951 7.387 115,269,448 +0.03(+0.43%)
Nov 21, 2022 7.381 7.426 7.104 7.356 66,492,608 +0.03(+0.44%)
Nov 18, 2022 7.291 7.404 7.214 7.323 78,646,104 -0.07(-0.96%)
Nov 17, 2022 7.278 7.426 7.210 7.394 51,703,320 -0.08(-1.04%)
Nov 16, 2022 7.633 7.701 7.407 7.472 54,754,792 -0.25(-3.26%)
Nov 15, 2022 7.865 7.891 7.627 7.723 38,441,924 +0.05(+0.59%)
Nov 14, 2022 7.549 7.788 7.520 7.678 51,658,124 +0.22(+2.94%)
Nov 11, 2022 7.175 7.549 7.149 7.459 76,311,936 +0.35(+5.00%)
Nov 10, 2022 7.168 7.297 6.981 7.104 86,194,752 -0.38(-5.09%)
Nov 09, 2022 7.665 7.727 7.456 7.485 41,666,164 -0.20(-2.60%)
Nov 08, 2022 7.678 7.723 7.497 7.685 57,472,404 +0.03(+0.42%)
Nov 07, 2022 8.033 8.143 7.614 7.652 93,439,232 -0.51(-6.25%)
Nov 04, 2022 8.717 8.749 8.052 8.162 130,781,312 -0.26(-3.07%)
Nov 03, 2022 8.214 8.572 8.204 8.420 78,152,728 +0.19(+2.35%)
Nov 02, 2022 8.401 8.485 8.220 8.227 41,981,764 -0.18(-2.15%)
Nov 01, 2022 8.362 8.565 8.252 8.407 94,410,592 +0.14(+1.64%)
Oct 31, 2022 8.065 8.575 8.059 8.272 153,748,448 -0.41(-4.68%)
Oct 28, 2022 8.704 8.769 8.562 8.678 77,256,488 -0.15(-1.75%)
Oct 27, 2022 8.827 9.027 8.765 8.833 58,499,512 +0.10(+1.18%)
Oct 26, 2022 8.594 8.975 8.559 8.730 70,799,344 -0.25(-2.80%)
Oct 25, 2022 9.014 9.181 8.911 8.981 52,511,076 -0.17(-1.90%)
Oct 24, 2022 9.917 9.953 9.111 9.156 93,904,568 -1.20(-11.59%)
Oct 21, 2022 9.930 10.53 9.891 10.36 89,259,008 +0.39(+3.95%)
Oct 20, 2022 9.794 9.962 9.736 9.962 54,518,364 +0.37(+3.83%)
Oct 19, 2022 9.259 9.607 9.243 9.594 54,157,904 +0.34(+3.62%)
Oct 18, 2022 9.091 9.285 8.949 9.259 46,565,980 +0.24(+2.65%)
Oct 17, 2022 9.046 9.223 8.911 9.020 52,330,400 +0.02(+0.22%)
Oct 14, 2022 9.240 9.265 8.991 9.001 43,950,644 -0.31(-3.33%)
Oct 13, 2022 8.872 9.517 8.820 9.311 64,582,716 +0.35(+3.89%)
Oct 12, 2022 8.981 9.039 8.827 8.962 33,601,336 -0.07(-0.79%)
Oct 11, 2022 9.040 9.252 8.998 9.033 43,125,040 -0.15(-1.69%)
Oct 10, 2022 9.330 9.436 9.169 9.188 37,595,364 -0.07(-0.77%)
Oct 07, 2022 9.356 9.514 9.195 9.259 48,081,008 -0.10(-1.10%)
Oct 06, 2022 9.130 9.362 9.098 9.362 47,670,916 +0.26(+2.83%)
Oct 05, 2022 8.820 9.181 8.814 9.104 46,484,348 +0.28(+3.22%)
Oct 04, 2022 9.175 9.191 8.775 8.820 53,096,700 -0.15(-1.65%)
Oct 03, 2022 8.859 9.001 8.730 8.969 98,042,368 +1.01(+12.64%)
Sep 30, 2022 7.768 8.127 7.749 7.962 56,871,644 +0.13(+1.65%)
Sep 29, 2022 7.730 7.891 7.643 7.833 51,653,928 -0.08(-0.98%)
Sep 28, 2022 7.962 7.968 7.707 7.910 58,123,592 +0.01(+0.08%)
Sep 27, 2022 7.975 8.069 7.865 7.904 44,588,152 +0.06(+0.74%)
Sep 26, 2022 7.956 8.052 7.749 7.846 60,696,720 -0.25(-3.11%)
Sep 23, 2022 8.549 8.569 8.046 8.098 66,970,684 -0.82(-9.19%)
Sep 22, 2022 8.762 8.981 8.659 8.917 38,874,252 +0.25(+2.90%)
Sep 21, 2022 8.820 8.859 8.607 8.665 39,221,380 -0.07(-0.81%)
Sep 20, 2022 8.659 8.830 8.636 8.736 36,139,576 +0.01(+0.15%)
Sep 19, 2022 8.310 8.788 8.285 8.723 41,143,240 +0.27(+3.21%)
Sep 16, 2022 8.401 8.478 8.291 8.452 42,685,608 -0.09(-1.06%)
Sep 15, 2022 8.562 8.649 8.478 8.543 32,341,862 -0.12(-1.34%)
Sep 14, 2022 8.646 8.775 8.620 8.659 31,310,404 +0.12(+1.36%)
Sep 13, 2022 8.698 8.807 8.523 8.543 48,248,424 -0.43(-4.75%)
Sep 12, 2022 9.091 9.136 8.946 8.969 36,402,532 +0.06(+0.72%)
Sep 09, 2022 9.007 9.007 8.891 8.904 32,849,440 +0.11(+1.25%)
Sep 08, 2022 8.891 9.069 8.698 8.794 40,853,516 -0.09(-1.02%)
Sep 07, 2022 8.717 8.972 8.665 8.885 34,629,212 +0.02(+0.22%)
Sep 06, 2022 8.969 8.981 8.743 8.865 46,938,256 -0.45(-4.85%)
Sep 02, 2022 9.523 9.598 9.262 9.317 40,852,308 +0.00(+0.00%)
Sep 01, 2022 9.285 9.356 9.072 9.317 42,898,608 +0.10(+1.05%)
Aug 31, 2022 8.904 9.320 8.859 9.220 69,554,800 +0.04(+0.42%)
Aug 30, 2022 9.536 9.575 9.091 9.181 60,518,916 -0.58(-5.95%)
Aug 29, 2022 9.614 9.969 9.551 9.762 45,408,456 +0.25(+2.65%)
Aug 26, 2022 9.311 9.523 9.240 9.511 36,421,180 +0.10(+1.10%)
Aug 25, 2022 9.562 9.569 9.194 9.407 67,467,080 -0.07(-0.75%)
Aug 24, 2022 9.336 9.604 9.285 9.478 43,721,080 +0.05(+0.48%)
Aug 23, 2022 9.175 9.459 9.174 9.433 55,079,632 +0.45(+4.95%)
Aug 22, 2022 8.678 9.040 8.569 8.988 47,082,904 +0.17(+1.98%)
Aug 19, 2022 9.046 9.072 8.762 8.814 50,657,956 -0.35(-3.87%)
Aug 18, 2022 9.201 9.298 9.072 9.169 35,336,632 +0.10(+1.14%)
Aug 17, 2022 8.730 9.098 8.717 9.065 46,564,112 +0.21(+2.33%)
Aug 16, 2022 8.781 8.875 8.730 8.859 33,185,650 +0.03(+0.37%)
Aug 15, 2022 8.465 8.943 8.427 8.827 67,908,528 +0.04(+0.44%)
Aug 12, 2022 8.156 8.852 8.136 8.788 98,113,824 +0.73(+9.02%)
Aug 11, 2022 8.424 8.456 8.018 8.061 102,455,400 -0.24(-2.90%)
Aug 10, 2022 8.360 8.403 8.254 8.301 97,948,920 +0.05(+0.65%)
Aug 09, 2022 8.312 8.363 8.191 8.248 63,519,312 +0.05(+0.65%)
Aug 08, 2022 7.943 8.211 7.906 8.194 77,471,976 +0.48(+6.16%)
Aug 05, 2022 7.479 7.772 7.468 7.719 49,449,912 +0.16(+2.12%)
Aug 04, 2022 7.399 7.586 7.276 7.559 55,296,816 +0.21(+2.83%)
Aug 03, 2022 7.431 7.470 7.318 7.350 42,964,476 -0.04(-0.58%)
Aug 02, 2022 7.500 7.586 7.377 7.393 48,162,632 -0.14(-1.84%)
Aug 01, 2022 7.521 7.658 7.420 7.532 61,290,152 -0.10(-1.26%)
Jul 29, 2022 7.431 7.714 7.431 7.628 84,448,664 +0.48(+6.65%)
Jul 28, 2022 7.089 7.201 6.904 7.153 68,083,160 +0.24(+3.40%)
Jul 27, 2022 6.800 6.923 6.653 6.918 57,891,200 +0.18(+2.70%)
Jul 26, 2022 6.768 6.832 6.630 6.736 39,351,080 +0.12(+1.78%)
Jul 25, 2022 6.384 6.619 6.341 6.619 48,966,748 +0.40(+6.44%)
Jul 22, 2022 6.175 6.261 6.149 6.218 39,552,760 +0.09(+1.48%)
Jul 21, 2022 6.058 6.138 5.940 6.127 40,031,420 -0.09(-1.38%)
Jul 20, 2022 6.223 6.287 6.154 6.213 38,754,380 -0.02(-0.26%)
Jul 19, 2022 6.170 6.303 6.170 6.229 30,258,082 +0.10(+1.66%)
Jul 18, 2022 6.111 6.231 6.106 6.127 36,240,116 +0.13(+2.14%)
Jul 15, 2022 5.865 6.004 5.831 5.999 33,207,478 +0.18(+3.03%)
Jul 14, 2022 5.839 5.892 5.743 5.823 50,118,356 -0.24(-3.88%)
Jul 13, 2022 5.967 6.143 5.951 6.058 42,955,796 +0.06(+0.98%)
Jul 12, 2022 6.010 6.079 5.967 5.999 35,144,936 -0.17(-2.77%)
Jul 11, 2022 6.186 6.245 6.125 6.170 57,764,360 -0.13(-2.04%)
Jul 08, 2022 6.303 6.341 6.186 6.298 31,578,164 +0.12(+1.99%)
Jul 07, 2022 6.122 6.226 6.122 6.175 37,826,868 +0.25(+4.14%)
Jul 06, 2022 5.972 6.004 5.743 5.930 45,351,872 -0.13(-2.12%)
Jul 05, 2022 6.116 6.138 5.876 6.058 63,645,156 -0.22(-3.57%)
Jul 01, 2022 6.159 6.298 5.994 6.282 66,252,760 +0.04(+0.68%)
Jun 30, 2022 6.191 6.303 6.114 6.239 54,353,436 -0.08(-1.27%)
Jun 29, 2022 6.453 6.512 6.293 6.319 49,025,640 -0.03(-0.50%)
Jun 28, 2022 6.485 6.522 6.287 6.352 51,815,564 +0.06(+0.93%)
Jun 27, 2022 5.988 6.336 5.962 6.293 76,852,144 +0.44(+7.58%)
Jun 24, 2022 6.015 6.058 5.833 5.849 52,476,552 -0.08(-1.35%)
Jun 23, 2022 6.197 6.223 5.871 5.930 58,229,400 -0.19(-3.06%)
Jun 22, 2022 6.020 6.282 5.970 6.116 61,617,600 -0.05(-0.87%)
Jun 21, 2022 6.266 6.333 6.143 6.170 70,157,832 -0.03(-0.52%)
Jun 17, 2022 6.458 6.480 5.999 6.202 135,767,184 -0.25(-3.89%)
Jun 16, 2022 6.629 6.651 6.327 6.453 83,445,256 -0.36(-5.33%)
Jun 15, 2022 6.870 6.912 6.651 6.816 68,926,168 +0.03(+0.39%)
Jun 14, 2022 6.902 6.934 6.715 6.790 58,559,956 +0.06(+0.95%)
Jun 13, 2022 6.816 6.880 6.608 6.725 94,220,904 -0.33(-4.69%)
Jun 10, 2022 6.977 7.099 6.896 7.057 64,449,884 -0.16(-2.22%)
Jun 09, 2022 7.308 7.383 7.212 7.217 46,110,372 -0.15(-2.03%)
Jun 08, 2022 7.436 7.503 7.345 7.367 38,739,764 -0.06(-0.79%)
Jun 07, 2022 7.452 7.532 7.401 7.425 50,138,364 -0.06(-0.86%)
Jun 06, 2022 7.612 7.618 7.431 7.489 34,386,332 -0.09(-1.13%)
Jun 03, 2022 7.292 7.580 7.292 7.575 53,716,444 +0.23(+3.13%)
Jun 02, 2022 7.372 7.420 7.294 7.345 30,035,490 -0.04(-0.58%)
Jun 01, 2022 7.479 7.537 7.318 7.388 31,576,932 -0.03(-0.36%)
May 31, 2022 7.569 7.660 7.393 7.415 64,327,396 -0.20(-2.66%)
May 27, 2022 7.751 7.778 7.591 7.618 64,278,876 -0.29(-3.65%)
May 26, 2022 7.772 7.949 7.770 7.906 44,543,384 +0.13(+1.72%)
May 25, 2022 7.612 7.813 7.610 7.772 65,878,116 +0.17(+2.25%)
May 24, 2022 7.687 7.730 7.452 7.602 88,004,368 -0.34(-4.23%)
May 23, 2022 7.708 7.955 7.657 7.938 76,851,008 +0.41(+5.45%)
May 20, 2022 7.425 7.562 7.359 7.527 53,147,936 +0.17(+2.32%)
May 19, 2022 7.259 7.418 7.215 7.357 48,650,280 +0.16(+2.17%)
May 18, 2022 7.352 7.391 7.132 7.200 46,502,392 -0.20(-2.70%)
May 17, 2022 7.376 7.428 7.291 7.401 47,006,612 +0.15(+2.09%)
May 16, 2022 7.108 7.313 7.100 7.249 60,408,728 +0.17(+2.34%)
May 13, 2022 6.947 7.142 6.946 7.083 78,844,792 +0.19(+2.76%)
May 12, 2022 6.868 7.003 6.761 6.893 73,192,296 +0.02(+0.28%)
May 11, 2022 6.732 7.047 6.727 6.873 80,022,680 +0.30(+4.61%)
May 10, 2022 6.576 6.649 6.461 6.571 76,604,968 +0.11(+1.66%)
May 09, 2022 6.717 6.722 6.444 6.463 87,862,112 -0.41(-5.97%)
May 06, 2022 6.737 6.942 6.546 6.873 77,825,232 +0.21(+3.15%)
May 05, 2022 6.834 6.844 6.468 6.663 85,750,560 -0.18(-2.57%)
May 04, 2022 6.532 6.876 6.424 6.839 70,675,112 +0.34(+5.26%)
May 03, 2022 6.390 6.536 6.366 6.497 77,647,256 +0.15(+2.31%)
May 02, 2022 6.444 6.473 6.216 6.351 84,785,312 -0.27(-4.13%)
Apr 29, 2022 6.815 6.981 6.619 6.624 67,924,472 +0.03(+0.44%)
Apr 28, 2022 6.551 6.634 6.454 6.595 34,011,316 +0.10(+1.50%)
Apr 27, 2022 6.493 6.576 6.419 6.497 49,112,776 +0.02(+0.38%)
Apr 26, 2022 6.576 6.649 6.439 6.473 61,942,824 -0.18(-2.71%)
Apr 25, 2022 6.556 6.710 6.419 6.654 60,845,092 -0.12(-1.80%)
Apr 22, 2022 7.098 7.108 6.756 6.776 58,021,460 -0.34(-4.80%)
Apr 21, 2022 7.420 7.440 7.039 7.117 52,280,124 -0.28(-3.83%)
Apr 20, 2022 7.298 7.418 7.216 7.401 37,636,860 +0.13(+1.74%)
Apr 19, 2022 7.196 7.349 7.122 7.274 40,216,972 +0.12(+1.64%)
Apr 18, 2022 7.181 7.227 7.108 7.156 56,023,736 -0.02(-0.34%)
Apr 14, 2022 7.166 7.286 7.093 7.181 86,171,000 -0.04(-0.54%)
Apr 13, 2022 7.166 7.279 7.107 7.220 71,639,024 +0.14(+1.92%)
Apr 12, 2022 7.215 7.233 7.071 7.084 65,274,828 +0.05(+0.71%)
Apr 11, 2022 7.098 7.098 6.976 7.034 46,310,452 -0.06(-0.89%)
Apr 08, 2022 6.962 7.120 6.912 7.098 58,457,168 +0.12(+1.68%)
Apr 07, 2022 6.749 7.012 6.749 6.980 64,983,500 +0.29(+4.40%)
Apr 06, 2022 6.767 6.815 6.616 6.686 59,045,932 -0.06(-0.87%)
Apr 05, 2022 6.822 6.933 6.731 6.745 62,217,760 -0.11(-1.58%)
Apr 04, 2022 6.831 6.872 6.727 6.853 57,629,916 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.