Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.050 2.100 1.930 1.970 1,452,792 -0.08(-3.90%)
Mar 30, 2023 2.040 2.095 2.030 2.050 454,519 +0.03(+1.49%)
Mar 29, 2023 2.000 2.045 1.960 2.020 757,532 +0.03(+1.51%)
Mar 28, 2023 1.840 2.000 1.835 1.990 1,911,401 +0.23(+13.07%)
Mar 27, 2023 1.780 1.780 1.721 1.760 603,568 +0.04(+2.33%)
Mar 24, 2023 1.580 1.730 1.570 1.720 706,720 +0.13(+8.18%)
Mar 23, 2023 1.640 1.660 1.570 1.590 1,567,672 -0.02(-1.24%)
Mar 22, 2023 1.700 1.700 1.610 1.610 1,521,278 -0.09(-5.29%)
Mar 21, 2023 1.750 1.750 1.670 1.700 1,050,357 -0.03(-1.73%)
Mar 20, 2023 1.860 1.860 1.690 1.730 1,059,552 -0.09(-4.95%)
Mar 17, 2023 1.870 1.885 1.800 1.820 1,074,055 -0.05(-2.67%)
Mar 16, 2023 1.890 1.940 1.865 1.870 941,626 -0.03(-1.58%)
Mar 15, 2023 1.910 1.955 1.890 1.900 499,240 -0.07(-3.55%)
Mar 14, 2023 1.990 2.025 1.940 1.970 394,062 +0.03(+1.55%)
Mar 13, 2023 1.900 1.960 1.870 1.940 683,385 +0.00(+0.00%)
Mar 10, 2023 1.970 2.010 1.920 1.940 610,016 -0.04(-2.02%)
Mar 09, 2023 2.140 2.150 1.965 1.980 586,265 -0.14(-6.60%)
Mar 08, 2023 2.110 2.170 2.075 2.120 702,143 -0.01(-0.47%)
Mar 07, 2023 2.080 2.130 2.060 2.130 484,115 +0.04(+1.91%)
Mar 06, 2023 2.100 2.120 2.070 2.090 627,181 +0.01(+0.48%)
Mar 03, 2023 1.940 2.105 1.900 2.080 964,785 +0.15(+7.77%)
Mar 02, 2023 1.890 1.940 1.850 1.930 558,991 +0.04(+2.12%)
Mar 01, 2023 1.930 1.938 1.880 1.890 467,718 -0.06(-3.08%)
Feb 28, 2023 1.930 1.980 1.861 1.950 2,184,565 +0.02(+1.04%)
Feb 27, 2023 1.890 1.970 1.860 1.930 1,115,908 +0.12(+6.63%)
Feb 24, 2023 1.960 1.975 1.775 1.810 1,727,191 -0.19(-9.50%)
Feb 23, 2023 2.000 2.030 1.985 2.000 765,600 -0.01(-0.50%)
Feb 22, 2023 2.040 2.050 1.970 2.010 1,198,075 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.960 1.970 2,153,606 -0.11(-5.29%)
Feb 17, 2023 1.980 2.110 1.960 2.080 1,582,882 +0.10(+5.05%)
Feb 16, 2023 1.930 2.040 1.920 1.980 1,242,070 +0.02(+1.28%)
Feb 15, 2023 1.800 1.980 1.760 1.955 3,690,575 -0.29(-13.11%)
Feb 14, 2023 2.220 2.270 2.180 2.250 878,684 +0.03(+1.35%)
Feb 13, 2023 2.190 2.250 2.140 2.220 600,965 +0.06(+2.78%)
Feb 10, 2023 2.210 2.210 2.125 2.160 499,202 -0.05(-2.26%)
Feb 09, 2023 2.250 2.295 2.140 2.210 1,634,550 +0.00(+0.00%)
Feb 08, 2023 2.340 2.360 2.180 2.210 1,008,641 -0.10(-4.33%)
Feb 07, 2023 2.320 2.320 2.210 2.310 1,017,333 +0.00(+0.00%)
Feb 06, 2023 2.400 2.420 2.300 2.310 508,331 -0.11(-4.55%)
Feb 03, 2023 2.510 2.580 2.390 2.420 1,076,769 -0.05(-2.02%)
Feb 02, 2023 2.550 2.610 2.450 2.470 1,049,280 -0.05(-1.98%)
Feb 01, 2023 2.490 2.530 2.440 2.520 790,363 +0.04(+1.61%)
Jan 31, 2023 2.480 2.480 2.380 2.480 552,055 +0.04(+1.64%)
Jan 30, 2023 2.450 2.540 2.430 2.440 767,860 +0.02(+0.83%)
Jan 27, 2023 2.370 2.450 2.350 2.420 689,210 +0.06(+2.54%)
Jan 26, 2023 2.300 2.370 2.300 2.360 923,495 +0.07(+3.06%)
Jan 25, 2023 2.180 2.300 2.170 2.290 903,586 +0.10(+4.57%)
Jan 24, 2023 2.190 2.220 2.140 2.190 386,834 +0.00(+0.00%)
Jan 23, 2023 2.020 2.210 2.020 2.190 869,894 +0.14(+6.83%)
Jan 20, 2023 2.110 2.110 2.020 2.050 715,171 -0.02(-0.97%)
Jan 19, 2023 2.230 2.230 2.060 2.070 836,061 -0.11(-5.05%)
Jan 18, 2023 2.350 2.360 2.180 2.180 782,991 -0.15(-6.44%)
Jan 17, 2023 2.340 2.390 2.310 2.330 725,674 -0.03(-1.27%)
Jan 13, 2023 2.280 2.390 2.276 2.360 883,600 +0.04(+1.72%)
Jan 12, 2023 2.290 2.320 2.240 2.320 1,111,425 +0.05(+2.20%)
Jan 11, 2023 2.130 2.280 2.109 2.270 1,390,940 +0.11(+5.09%)
Jan 10, 2023 2.030 2.175 2.020 2.160 1,256,374 +0.13(+6.40%)
Jan 09, 2023 1.940 2.060 1.930 2.030 1,145,778 +0.08(+4.10%)
Jan 06, 2023 1.890 1.950 1.850 1.950 887,422 +0.09(+4.84%)
Jan 05, 2023 1.880 1.880 1.810 1.860 764,314 -0.02(-1.06%)
Jan 04, 2023 1.760 1.890 1.760 1.880 971,513 +0.11(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.