Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hims & Hers Health Inc (NY: HIMS )

12.50 +0.23 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.05 10.29 9.720 9.920 3,979,170 +0.01(+0.10%)
Mar 30, 2023 10.15 10.28 9.730 9.910 1,836,535 -0.12(-1.20%)
Mar 29, 2023 9.980 10.06 9.570 10.03 1,919,538 +0.12(+1.21%)
Mar 28, 2023 9.590 10.11 9.557 9.910 1,830,737 +0.37(+3.88%)
Mar 27, 2023 9.630 9.660 9.430 9.540 1,855,818 +0.01(+0.10%)
Mar 24, 2023 9.490 9.700 9.430 9.530 2,009,267 +0.12(+1.28%)
Mar 23, 2023 9.780 9.830 9.400 9.410 2,911,365 -0.28(-2.89%)
Mar 22, 2023 10.00 10.02 9.680 9.690 2,408,765 -0.34(-3.39%)
Mar 21, 2023 9.680 10.04 9.670 10.03 2,777,255 +0.37(+3.83%)
Mar 20, 2023 9.700 9.715 9.332 9.660 2,484,920 -0.08(-0.82%)
Mar 17, 2023 9.790 10.14 9.590 9.740 3,796,960 -0.21(-2.11%)
Mar 16, 2023 8.990 10.27 8.960 9.950 4,922,785 +0.94(+10.43%)
Mar 15, 2023 8.510 9.040 8.245 9.010 4,309,491 +0.33(+3.80%)
Mar 14, 2023 9.090 9.120 8.570 8.680 2,539,741 -0.21(-2.36%)
Mar 13, 2023 8.900 9.160 8.671 8.890 3,501,101 -0.08(-0.89%)
Mar 10, 2023 9.490 9.490 8.920 8.970 3,908,209 -0.57(-5.97%)
Mar 09, 2023 9.820 10.00 9.470 9.540 2,734,303 -0.34(-3.44%)
Mar 08, 2023 9.840 9.990 9.590 9.880 2,478,218 +0.11(+1.13%)
Mar 07, 2023 9.970 10.02 9.400 9.770 5,002,326 -0.30(-2.98%)
Mar 06, 2023 10.28 10.47 10.01 10.07 3,293,599 -0.29(-2.80%)
Mar 03, 2023 10.46 10.56 10.06 10.36 3,505,790 +0.01(+0.10%)
Mar 02, 2023 10.17 10.66 9.750 10.35 7,888,147 -1.18(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.