Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.280	1.350	1.132	1.160	974,649	-0.11(-8.66%)
Mar 30, 2023	1.360	1.710	1.270	1.270	2,598,708	+0.04(+3.25%)
Mar 29, 2023	1.200	1.250	1.170	1.230	664,822	+0.05(+4.24%)
Mar 28, 2023	1.240	1.280	1.141	1.180	369,457	-0.10(-7.81%)
Mar 27, 2023	1.240	1.370	1.240	1.280	296,752	+0.09(+7.56%)
Mar 24, 2023	1.220	1.290	1.135	1.190	446,950	-0.08(-6.30%)
Mar 23, 2023	1.160	1.270	1.140	1.270	152,974	+0.14(+12.39%)
Mar 22, 2023	1.240	1.300	1.115	1.130	391,378	-0.11(-8.87%)
Mar 21, 2023	1.300	1.350	1.240	1.240	325,674	-0.03(-2.36%)
Mar 20, 2023	1.500	1.500	1.250	1.270	490,886	-0.25(-16.45%)
Mar 17, 2023	1.600	1.610	1.510	1.520	257,225	-0.07(-4.40%)
Mar 16, 2023	1.720	1.764	1.570	1.590	359,254	-0.16(-9.14%)
Mar 15, 2023	1.800	1.850	1.700	1.750	245,380	-0.10(-5.41%)
Mar 14, 2023	1.940	2.010	1.812	1.850	340,688	+0.00(+0.00%)
Mar 13, 2023	1.760	1.900	1.750	1.850	200,519	+0.06(+3.35%)
Mar 10, 2023	1.900	1.910	1.770	1.790	416,707	-0.11(-5.79%)
Mar 09, 2023	2.100	2.135	1.900	1.900	269,234	-0.21(-9.95%)
Mar 08, 2023	2.190	2.230	2.100	2.110	220,476	-0.12(-5.38%)
Mar 07, 2023	2.280	2.280	2.180	2.230	270,783	-0.01(-0.45%)
Mar 06, 2023	2.290	2.320	2.240	2.240	348,871	-0.09(-3.86%)
Mar 03, 2023	2.170	2.340	2.100	2.330	551,443	+0.23(+10.95%)
Mar 02, 2023	1.990	2.120	1.885	2.100	533,952	+0.11(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices