Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

5.260 -0.050 (-0.94%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.742 9.471 8.742 9.416 71,566 +0.62(+7.03%)
Mar 30, 2023 8.742 9.019 8.659 8.797 46,041 +0.05(+0.53%)
Mar 29, 2023 9.019 9.305 8.733 8.751 54,716 -0.30(-3.36%)
Mar 28, 2023 9.204 9.361 8.936 9.056 78,442 -0.25(-2.68%)
Mar 27, 2023 9.305 9.416 9.222 9.305 45,468 +0.03(+0.30%)
Mar 24, 2023 9.158 9.411 8.982 9.278 55,273 +0.06(+0.60%)
Mar 23, 2023 9.093 9.388 9.028 9.222 161,514 -0.08(-0.89%)
Mar 22, 2023 9.425 9.481 9.231 9.305 64,164 -0.15(-1.56%)
Mar 21, 2023 9.204 9.462 9.148 9.453 90,534 +0.20(+2.20%)
Mar 20, 2023 8.881 9.259 8.844 9.250 82,807 +0.34(+3.83%)
Mar 17, 2023 8.881 9.037 8.761 8.908 104,440 -0.08(-0.92%)
Mar 16, 2023 8.742 9.056 8.668 8.991 85,956 +0.14(+1.56%)
Mar 15, 2023 8.465 9.019 8.404 8.853 139,607 +0.18(+2.02%)
Mar 14, 2023 8.650 8.908 8.557 8.677 120,666 -0.06(-0.63%)
Mar 13, 2023 8.308 8.834 8.022 8.733 130,682 +0.44(+5.35%)
Mar 10, 2023 8.419 8.622 8.124 8.290 181,742 -0.20(-2.39%)
Mar 09, 2023 8.567 9.047 8.179 8.493 162,679 -0.01(-0.11%)
Mar 08, 2023 8.502 8.682 7.637 8.502 185,493 +0.19(+2.33%)
Mar 07, 2023 7.791 8.419 7.625 8.308 344,850 +0.60(+7.78%)
Mar 06, 2023 8.844 8.908 7.602 7.708 168,330 -1.06(-12.11%)
Mar 03, 2023 8.964 9.084 8.631 8.770 52,264 -0.24(-2.66%)
Mar 02, 2023 8.751 9.467 8.552 9.010 65,646 +0.19(+2.20%)
Mar 01, 2023 9.961 9.998 8.705 8.816 77,839 -1.03(-10.50%)
Feb 28, 2023 9.573 9.979 9.527 9.850 85,522 +0.39(+4.10%)
Feb 27, 2023 9.481 9.647 9.204 9.462 38,674 +0.04(+0.39%)
Feb 24, 2023 8.917 9.785 8.808 9.425 73,450 +0.30(+3.24%)
Feb 23, 2023 9.139 9.241 8.994 9.130 30,374 +0.14(+1.54%)
Feb 22, 2023 8.770 9.144 8.770 8.991 55,542 +0.18(+1.99%)
Feb 21, 2023 8.825 8.876 8.604 8.816 49,297 -0.07(-0.83%)
Feb 17, 2023 8.797 8.908 8.641 8.890 40,008 +0.01(+0.10%)
Feb 16, 2023 8.954 9.121 8.714 8.881 23,039 -0.12(-1.33%)
Feb 15, 2023 8.650 9.167 8.650 9.001 41,523 +0.33(+3.83%)
Feb 14, 2023 8.696 8.890 8.613 8.668 40,027 -0.13(-1.47%)
Feb 13, 2023 8.797 8.927 8.511 8.797 32,331 +0.02(+0.21%)
Feb 10, 2023 9.111 9.111 8.677 8.779 43,276 -0.31(-3.45%)
Feb 09, 2023 9.213 9.305 9.056 9.093 55,504 -0.07(-0.81%)
Feb 08, 2023 9.324 9.324 8.954 9.167 76,566 -0.02(-0.20%)
Feb 07, 2023 8.973 9.236 8.857 9.185 61,487 +0.28(+3.11%)
Feb 06, 2023 9.610 9.610 8.668 8.908 88,195 -0.67(-7.03%)
Feb 03, 2023 9.471 9.813 9.342 9.582 152,260 +0.10(+1.07%)
Feb 02, 2023 9.296 10.08 9.276 9.481 164,493 +0.21(+2.29%)
Feb 01, 2023 9.001 9.268 8.821 9.268 102,980 +0.23(+2.55%)
Jan 31, 2023 8.668 9.047 8.659 9.037 77,612 +0.35(+4.04%)
Jan 30, 2023 8.696 9.016 8.491 8.687 116,243 -0.13(-1.51%)
Jan 27, 2023 8.455 8.820 8.411 8.820 171,256 +0.34(+3.99%)
Jan 26, 2023 8.491 8.513 8.277 8.482 63,703 +0.10(+1.17%)
Jan 25, 2023 8.438 8.527 8.286 8.384 52,248 -0.09(-1.05%)
Jan 24, 2023 8.277 8.562 8.277 8.473 86,654 +0.23(+2.81%)
Jan 23, 2023 8.206 8.455 8.206 8.242 87,959 -0.03(-0.32%)
Jan 20, 2023 7.975 8.402 7.948 8.268 89,387 +0.30(+3.80%)
Jan 19, 2023 8.170 8.326 7.926 7.966 105,350 -0.20(-2.51%)
Jan 18, 2023 8.268 8.393 8.117 8.170 101,561 +0.07(+0.88%)
Jan 17, 2023 8.491 8.491 8.099 8.099 108,506 -0.39(-4.61%)
Jan 13, 2023 8.758 8.890 8.375 8.491 50,524 -0.28(-3.15%)
Jan 12, 2023 8.393 8.794 8.384 8.767 114,483 +0.42(+5.01%)
Jan 11, 2023 8.500 8.562 8.304 8.348 103,278 -0.08(-0.95%)
Jan 10, 2023 8.598 8.680 8.340 8.429 60,139 -0.15(-1.76%)
Jan 09, 2023 8.535 8.923 8.429 8.580 73,931 +0.13(+1.58%)
Jan 06, 2023 8.616 8.660 8.384 8.446 48,170 -0.12(-1.35%)
Jan 05, 2023 8.411 8.589 8.286 8.562 58,999 +0.16(+1.91%)
Jan 04, 2023 8.794 8.794 8.322 8.402 82,670 -0.24(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.