Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.730 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.497	2.573	2.497	2.573	12,297	+0.08(+3.08%)
Mar 30, 2023	2.457	2.525	2.457	2.496	5,942	+0.03(+1.17%)
Mar 29, 2023	2.515	2.525	2.390	2.467	37,071	+0.02(+0.79%)
Mar 28, 2023	2.496	2.515	2.428	2.447	33,840	-0.05(-1.93%)
Mar 27, 2023	2.544	2.545	2.496	2.496	16,863	+0.00(+0.00%)
Mar 24, 2023	2.534	2.534	2.452	2.496	26,737	-0.05(-1.89%)
Mar 23, 2023	2.553	2.582	2.521	2.544	19,554	-0.01(-0.58%)
Mar 22, 2023	2.525	2.608	2.525	2.559	6,426	+0.06(+2.53%)
Mar 21, 2023	2.438	2.601	2.438	2.496	41,369	+0.09(+3.60%)
Mar 20, 2023	2.370	2.496	2.370	2.409	32,515	-0.03(-1.19%)
Mar 17, 2023	2.438	2.524	2.390	2.438	53,747	-0.01(-0.39%)
Mar 16, 2023	2.419	2.467	2.370	2.447	11,432	+0.04(+1.60%)
Mar 15, 2023	2.457	2.481	2.322	2.409	41,465	-0.06(-2.34%)
Mar 14, 2023	2.419	2.515	2.409	2.467	25,684	+0.08(+3.23%)
Mar 13, 2023	2.399	2.505	2.361	2.390	41,548	-0.02(-0.80%)
Mar 10, 2023	2.505	2.534	2.399	2.409	59,604	-0.13(-5.03%)
Mar 09, 2023	2.585	2.590	2.533	2.537	12,830	-0.02(-0.75%)
Mar 08, 2023	2.613	2.628	2.546	2.556	24,216	-0.04(-1.49%)
Mar 07, 2023	2.556	2.604	2.556	2.594	11,602	+0.04(+1.51%)
Mar 06, 2023	2.575	2.626	2.546	2.556	33,441	-0.05(-1.84%)
Mar 03, 2023	2.556	2.623	2.556	2.604	20,084	+0.06(+2.26%)
Mar 02, 2023	2.662	2.662	2.431	2.546	119,373	-0.09(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices