Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kore Group Holdings Inc (NY: KORE )

0.7724 +0.0141 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7920	0.8600	0.7600	0.7871	42,422	-0.03(-3.45%)
Mar 27, 2024	0.8300	0.8300	0.7889	0.8152	8,076	-0.02(-2.95%)
Mar 26, 2024	0.7900	0.8500	0.7665	0.8400	19,336	+0.09(+12.18%)
Mar 25, 2024	0.8700	0.8700	0.6729	0.7488	38,915	-0.07(-9.06%)
Mar 22, 2024	0.8400	0.8405	0.7800	0.8234	10,060	+0.05(+6.53%)
Mar 21, 2024	0.8500	0.8500	0.7610	0.7729	11,092	-0.08(-9.07%)
Mar 20, 2024	0.8600	0.8592	0.7985	0.8500	11,959	-0.04(-4.06%)
Mar 19, 2024	0.8800	0.8860	0.8402	0.8860	44,159	+0.05(+5.73%)
Mar 18, 2024	0.7700	0.8390	0.7700	0.8380	37,374	+0.07(+9.04%)
Mar 15, 2024	0.7236	0.8028	0.7079	0.7685	112,246	+0.07(+9.79%)
Mar 14, 2024	0.6854	0.7470	0.6603	0.7000	222,784	-0.02(-2.78%)
Mar 13, 2024	0.7800	0.7800	0.6858	0.7200	107,593	-0.06(-7.69%)
Mar 12, 2024	0.8500	0.8500	0.7600	0.7800	47,256	+0.01(+1.30%)
Mar 11, 2024	0.7300	0.8476	0.7152	0.7700	25,814	+0.04(+5.18%)
Mar 08, 2024	0.8000	0.9100	0.7300	0.7321	110,214	-0.06(-8.07%)
Mar 07, 2024	0.8300	0.8530	0.7603	0.7964	53,465	-0.03(-4.06%)
Mar 06, 2024	0.8422	0.8870	0.8137	0.8301	12,778	+0.06(+7.44%)
Mar 05, 2024	0.8153	0.8852	0.7413	0.7726	43,155	-0.05(-6.39%)
Mar 04, 2024	0.9000	0.9350	0.8050	0.8253	28,002	-0.08(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kore Group Holdings Inc (NY: KORE )

Historical Prices