Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5801 -0.0099 (-1.68%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6800	0.6980	0.6218	0.6219	18,446	-0.03(-4.32%)
Mar 27, 2024	0.6848	0.7000	0.6045	0.6500	76,613	-0.04(-5.80%)
Mar 26, 2024	0.7400	0.7400	0.6800	0.6900	51,947	-0.01(-1.43%)
Mar 25, 2024	0.7555	0.7555	0.6900	0.7000	124,402	-0.01(-1.41%)
Mar 22, 2024	0.6600	0.7200	0.6370	0.7100	158,892	+0.07(+11.04%)
Mar 21, 2024	0.6596	0.6600	0.6270	0.6394	42,225	-0.04(-5.97%)
Mar 20, 2024	0.5800	0.7299	0.5800	0.6800	302,383	+0.09(+15.49%)
Mar 19, 2024	0.5750	0.5888	0.5695	0.5888	92,660	+0.04(+7.29%)
Mar 18, 2024	0.5500	0.5600	0.5210	0.5488	19,676	-0.02(-3.63%)
Mar 15, 2024	0.5519	0.5695	0.5421	0.5695	13,091	+0.00(+0.09%)
Mar 14, 2024	0.5850	0.5900	0.5407	0.5690	140,784	+0.03(+5.37%)
Mar 13, 2024	0.5300	0.5600	0.5150	0.5400	24,966	-0.01(-1.04%)
Mar 12, 2024	0.5100	0.5503	0.5100	0.5457	31,161	-0.00(-0.84%)
Mar 11, 2024	0.5490	0.5600	0.5166	0.5503	63,210	+0.02(+3.83%)
Mar 08, 2024	0.5300	0.5500	0.5000	0.5300	28,571	-0.00(-0.19%)
Mar 07, 2024	0.5554	0.5600	0.5000	0.5310	183,883	-0.03(-4.58%)
Mar 06, 2024	0.5400	0.5566	0.5300	0.5565	26,075	+0.01(+1.18%)
Mar 05, 2024	0.5527	0.5638	0.5300	0.5500	81,649	-0.03(-4.84%)
Mar 04, 2024	0.5600	0.5900	0.5555	0.5780	89,550	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices