Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arca Biopharma Inc (NQ: ABIO )

3.330 -0.670 (-16.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.760	1.771	1.732	1.760	9,002	+0.01(+0.57%)
Mar 27, 2024	1.690	1.750	1.690	1.750	7,276	+0.04(+2.34%)
Mar 26, 2024	1.700	1.730	1.690	1.710	28,579	-0.02(-1.16%)
Mar 25, 2024	1.780	1.780	1.710	1.730	40,437	-0.04(-2.26%)
Mar 22, 2024	1.780	1.780	1.750	1.770	11,152	-0.01(-0.56%)
Mar 21, 2024	1.760	1.800	1.710	1.780	50,583	+0.03(+1.71%)
Mar 20, 2024	1.740	1.750	1.702	1.750	5,557	+0.01(+0.57%)
Mar 19, 2024	1.730	1.740	1.650	1.740	58,117	+0.02(+1.16%)
Mar 18, 2024	1.700	1.720	1.680	1.720	39,827	+0.03(+1.78%)
Mar 15, 2024	1.730	1.730	1.680	1.690	46,814	-0.01(-0.59%)
Mar 14, 2024	1.700	1.700	1.658	1.700	59,601	+0.01(+0.59%)
Mar 13, 2024	1.670	1.690	1.660	1.690	19,342	+0.03(+1.81%)
Mar 12, 2024	1.600	1.665	1.600	1.660	30,363	+0.01(+0.91%)
Mar 11, 2024	1.610	1.645	1.600	1.645	13,113	+0.01(+0.30%)
Mar 08, 2024	1.650	1.650	1.580	1.640	15,946	+0.01(+0.61%)
Mar 07, 2024	1.650	1.710	1.610	1.630	33,050	-0.03(-1.81%)
Mar 06, 2024	1.680	1.690	1.660	1.660	8,333	-0.01(-0.60%)
Mar 05, 2024	1.670	1.680	1.620	1.670	47,759	-0.01(-0.60%)
Mar 04, 2024	1.750	1.750	1.622	1.680	20,644	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arca Biopharma Inc (NQ: ABIO )

Historical Prices