Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.50 -0.11 (-0.81%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.54 11.00 10.53 10.78 111,206 +0.29(+2.77%)
Mar 27, 2024 9.760 10.53 9.760 10.49 99,886 +0.64(+6.49%)
Mar 26, 2024 10.11 10.17 9.810 9.850 116,644 -0.19(-1.89%)
Mar 25, 2024 10.20 10.59 10.01 10.04 73,887 +0.09(+0.90%)
Mar 22, 2024 10.17 10.20 9.940 9.950 321,834 -0.26(-2.55%)
Mar 21, 2024 11.10 11.21 10.19 10.21 391,094 -0.56(-5.19%)
Mar 20, 2024 10.63 10.79 10.37 10.77 122,323 +0.01(+0.08%)
Mar 19, 2024 10.73 10.88 10.60 10.76 119,327 -0.12(-1.10%)
Mar 18, 2024 11.02 11.57 10.87 10.88 275,057 -0.22(-1.96%)
Mar 15, 2024 10.50 11.28 10.07 11.10 267,982 +0.72(+6.95%)
Mar 14, 2024 10.60 11.18 10.38 10.38 183,681 -0.61(-5.58%)
Mar 13, 2024 10.20 11.03 10.01 10.99 237,128 +1.17(+11.91%)
Mar 12, 2024 9.730 9.871 9.440 9.820 140,676 +0.18(+1.86%)
Mar 11, 2024 9.900 9.900 9.627 9.641 480,534 -0.26(-2.62%)
Mar 08, 2024 9.610 10.07 9.610 9.900 315,665 +0.26(+2.70%)
Mar 07, 2024 10.20 10.20 9.575 9.640 104,316 -0.27(-2.70%)
Mar 06, 2024 9.870 10.60 9.870 9.907 139,542 -0.34(-3.34%)
Mar 05, 2024 10.14 10.42 9.860 10.25 318,564 +0.16(+1.58%)
Mar 04, 2024 9.360 10.23 9.360 10.09 463,224 +0.57(+5.99%)
Mar 01, 2024 9.340 9.553 9.220 9.520 310,758 +0.02(+0.25%)
Feb 29, 2024 9.000 9.530 9.000 9.496 719,299 +0.33(+3.56%)
Feb 28, 2024 9.000 9.280 8.950 9.170 66,089 +0.02(+0.22%)
Feb 27, 2024 8.670 9.410 8.670 9.150 78,325 +0.05(+0.55%)
Feb 26, 2024 9.050 9.160 8.890 9.100 79,426 -0.07(-0.76%)
Feb 23, 2024 8.890 9.483 8.890 9.170 113,178 -0.13(-1.37%)
Feb 22, 2024 8.850 9.810 8.850 9.297 691,269 +0.46(+5.17%)
Feb 21, 2024 8.585 8.948 8.220 8.840 134,615 +0.24(+2.79%)
Feb 20, 2024 8.840 8.861 8.600 8.600 156,020 -0.44(-4.88%)
Feb 16, 2024 8.400 9.080 8.400 9.041 140,127 +0.20(+2.31%)
Feb 15, 2024 8.830 8.942 8.800 8.837 488,265 +0.19(+2.22%)
Feb 14, 2024 8.515 8.660 8.430 8.645 849,972 +0.04(+0.52%)
Feb 13, 2024 8.800 9.045 8.350 8.600 92,386 -0.39(-4.33%)
Feb 12, 2024 8.810 9.140 8.810 8.990 253,816 +0.03(+0.34%)
Feb 09, 2024 8.700 9.020 8.700 8.959 96,588 -0.15(-1.66%)
Feb 08, 2024 9.290 9.290 8.945 9.110 1,017,360 +0.13(+1.45%)
Feb 07, 2024 9.400 9.400 8.920 8.980 64,212 -0.33(-3.54%)
Feb 06, 2024 9.200 9.330 9.062 9.310 145,165 +0.26(+2.82%)
Feb 05, 2024 9.040 9.490 8.870 9.055 359,516 -0.14(-1.58%)
Feb 02, 2024 9.350 9.430 9.030 9.200 214,841 -0.22(-2.34%)
Feb 01, 2024 9.080 9.875 9.080 9.420 311,398 +0.34(+3.74%)
Jan 31, 2024 9.970 9.970 9.080 9.080 93,966 -0.45(-4.74%)
Jan 30, 2024 9.433 9.630 9.370 9.531 105,029 +0.05(+0.55%)
Jan 29, 2024 9.450 9.479 9.223 9.479 214,181 +0.03(+0.31%)
Jan 26, 2024 9.260 9.480 9.180 9.450 215,941 +0.22(+2.38%)
Jan 25, 2024 9.030 9.440 9.030 9.230 413,419 +0.00(+0.00%)
Jan 24, 2024 9.500 9.500 9.040 9.230 286,687 -0.15(-1.60%)
Jan 23, 2024 9.235 9.490 9.235 9.380 83,664 +0.42(+4.69%)
Jan 22, 2024 9.090 9.270 8.893 8.960 1,175,060 -0.30(-3.24%)
Jan 19, 2024 8.911 9.420 8.800 9.260 1,258,004 +0.02(+0.22%)
Jan 18, 2024 9.370 9.560 9.170 9.240 296,326 -0.13(-1.39%)
Jan 17, 2024 9.950 9.950 9.168 9.370 653,415 -0.69(-6.89%)
Jan 16, 2024 9.780 10.06 9.560 10.06 979,174 +0.23(+2.37%)
Jan 12, 2024 9.680 9.980 9.572 9.830 362,857 +0.31(+3.29%)
Jan 11, 2024 9.421 9.572 9.300 9.517 1,092,318 +0.13(+1.36%)
Jan 10, 2024 9.850 9.850 9.210 9.390 1,333,143 +0.01(+0.11%)
Jan 09, 2024 9.770 9.913 9.380 9.380 371,720 -0.31(-3.25%)
Jan 08, 2024 9.600 9.800 9.450 9.695 557,198 +0.24(+2.58%)
Jan 05, 2024 9.780 10.01 9.310 9.451 325,943 -0.35(-3.56%)
Jan 04, 2024 10.16 10.79 9.530 9.800 872,013 -0.14(-1.41%)
Jan 03, 2024 8.737 10.92 8.480 9.940 972,764 +0.95(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.