Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.3200 0 +0.03(+10.34%)
Mar 25, 2024 0.2950 0.2950 0.2900 0.2900 11,502 -0.01(-1.69%)
Mar 22, 2024 0.3200 0.3200 0.2950 0.2950 3,700 -0.01(-1.67%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 3,008 +0.00(+0.00%)
Mar 19, 2024 0.3000 0 -0.01(-1.64%)
Mar 18, 2024 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Mar 15, 2024 0.3150 0.3150 0.3000 0.3000 5,540 -0.04(-10.45%)
Mar 14, 2024 0.3200 0.3350 0.3200 0.3350 12,500 +0.04(+13.56%)
Mar 12, 2024 0.2950 0 +0.01(+1.72%)
Mar 11, 2024 0.2900 0.2900 0.2900 0.2900 6,110 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.2900 0.2900 0.2900 4,350 +0.00(+0.00%)
Mar 07, 2024 0.2800 0.2950 0.2800 0.2900 127,900 +0.01(+3.57%)
Mar 06, 2024 0.2950 0.3000 0.2800 0.2800 63,888 +0.00(+0.00%)
Mar 05, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.01(+1.82%)
Mar 04, 2024 0.3050 0.3050 0.2500 0.2750 93,680 -0.05(-16.67%)
Mar 01, 2024 0.3300 0.3300 0.3300 0.3300 10,250 -0.01(-1.49%)
Feb 29, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Feb 28, 2024 0.3400 0.3400 0.3200 0.3200 3,929 +0.01(+3.23%)
Feb 26, 2024 0.3100 0 +0.01(+3.33%)
Feb 23, 2024 0.3150 0.3150 0.2700 0.3000 22,645 -0.02(-6.25%)
Feb 22, 2024 0.3400 0.3400 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2024 0.3200 3 -0.01(-1.54%)
Feb 16, 2024 0.3250 0 +0.00(+0.00%)
Feb 14, 2024 0.3250 0 +0.00(+0.00%)
Feb 13, 2024 0.3250 0.3250 0.3250 0.3250 3,081 -0.01(-1.52%)
Feb 09, 2024 0.3300 32 -0.02(-5.71%)
Feb 08, 2024 0.3500 0.3500 0.3300 0.3500 20,100 +0.00(+0.00%)
Feb 07, 2024 0.3300 0.3500 0.3300 0.3500 19,050 +0.02(+6.06%)
Feb 06, 2024 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 01, 2024 0.3300 10 +0.00(+0.00%)
Jan 31, 2024 0.3300 0.3300 0.3300 0.3300 14,501 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3300 0.3300 5,000 -0.02(-5.71%)
Jan 29, 2024 0.3500 0.3500 0.3500 0.3500 3,415 +0.00(+0.00%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 7,873 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 5,850 +0.01(+2.94%)
Jan 23, 2024 0.3400 0.3400 0.3400 0.3400 7,505 +0.00(+0.00%)
Jan 22, 2024 0.3300 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
Jan 19, 2024 0.3350 0.3400 0.3300 0.3400 12,000 +0.00(+0.00%)
Jan 18, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jan 17, 2024 0.3400 0.3400 0.3400 0.3400 5,600 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 1,550 +0.00(+0.00%)
Jan 15, 2024 0.3500 0.3500 0.3500 0.3500 2,642 +0.00(+0.00%)
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 1,510 +0.00(+0.00%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 08, 2024 0.3500 1 -0.01(-2.78%)
Jan 05, 2024 0.3500 0.3600 0.3500 0.3600 315,800 +0.01(+2.86%)
Jan 04, 2024 0.3400 0.3500 0.3400 0.3500 37,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.