Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,287.24 -14.44 (-0.27%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1782	1782	1730	1731	-66.52(-3.70%)
Apr 29, 2020	1748	1803	1743	1798	+84.55(+4.94%)
Apr 28, 2020	1761	1765	1712	1713	-11.83(-0.69%)
Apr 27, 2020	1720	1740	1716	1725	+22.48(+1.32%)
Apr 24, 2020	1665	1704	1652	1703	+37.89(+2.28%)
Apr 23, 2020	1679	1700	1663	1665	-17.45(-1.04%)
Apr 22, 2020	1641	1690	1630	1682	+93.42(+5.88%)
Apr 21, 2020	1642	1650	1582	1589	-78.87(-4.73%)
Apr 20, 2020	1678	1704	1666	1668	-38.07(-2.23%)
Apr 17, 2020	1724	1725	1685	1706	+14.77(+0.87%)
Apr 16, 2020	1677	1696	1654	1691	+42.96(+2.61%)
Apr 15, 2020	1653	1658	1631	1648	-47.85(-2.82%)
Apr 14, 2020	1662	1697	1658	1696	+72.08(+4.44%)
Apr 13, 2020	1591	1626	1586	1624	+21.95(+1.37%)
Apr 09, 2020		1602	1602	1602	-38.16(-2.33%)
Apr 08, 2020	1609	1645	1591	1640	+54.51(+3.44%)
Apr 07, 2020	1648	1648	1583	1585	-7.50(-0.47%)
Apr 06, 2020	1514	1599	1509	1593	+149.84(+10.38%)
Apr 03, 2020	1472	1487	1425	1443	-31.57(-2.14%)
Apr 02, 2020	1417	1477	1417	1475	+46.88(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PHLX Semiconductor Sector Index (NQ: SOX )

Historical Prices