Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.933	2.975	2.892	2.906	41,181,412	-0.18(-5.82%)
Apr 29, 2020	2.975	3.099	2.954	3.085	55,902,864	+0.15(+5.18%)
Apr 28, 2020	2.830	2.954	2.781	2.933	86,176,408	+0.31(+11.84%)
Apr 27, 2020	2.678	2.719	2.585	2.623	55,346,428	+0.10(+3.82%)
Apr 24, 2020	2.643	2.643	2.478	2.526	87,876,128	-0.23(-8.50%)
Apr 23, 2020	2.857	2.857	2.733	2.761	64,504,192	-0.08(-2.91%)
Apr 22, 2020	2.864	2.947	2.837	2.844	86,538,720	+0.05(+1.73%)
Apr 21, 2020	2.878	2.899	2.781	2.795	47,981,432	-0.14(-4.71%)
Apr 20, 2020	2.975	2.982	2.913	2.933	39,196,492	-0.12(-3.85%)
Apr 17, 2020	3.099	3.106	2.961	3.051	25,677,542	+0.08(+2.55%)
Apr 16, 2020	3.106	3.113	2.968	2.975	35,667,312	-0.13(-4.22%)
Apr 15, 2020	3.099	3.223	3.051	3.106	30,882,968	-0.13(-4.05%)
Apr 14, 2020	3.265	3.358	3.223	3.237	38,505,692	+0.05(+1.52%)
Apr 13, 2020	3.127	3.202	3.044	3.189	36,880,968	-0.01(-0.43%)
Apr 09, 2020	3.306	3.365	3.177	3.202	42,736,064	-0.03(-0.85%)
Apr 08, 2020	3.058	3.265	3.026	3.230	42,813,336	+0.21(+6.85%)
Apr 07, 2020	3.161	3.189	2.995	3.023	47,876,412	+0.14(+5.04%)
Apr 06, 2020	2.933	2.986	2.847	2.878	49,647,076	+0.19(+6.92%)
Apr 03, 2020	2.740	2.740	2.595	2.692	53,679,396	-0.14(-4.88%)
Apr 02, 2020	2.809	2.892	2.788	2.830	33,754,948	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices