Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.430	4.439	4.201	4.219	47,292,528	-0.08(-1.84%)
Apr 28, 2022	4.254	4.316	4.175	4.298	55,695,080	+0.00(+0.00%)
Apr 27, 2022	4.307	4.348	4.254	4.298	47,814,804	-0.03(-0.61%)
Apr 26, 2022	4.439	4.448	4.316	4.325	54,351,352	-0.24(-5.21%)
Apr 25, 2022	4.571	4.593	4.439	4.562	62,068,676	-0.08(-1.71%)
Apr 22, 2022	4.791	4.800	4.615	4.642	49,772,008	-0.13(-2.77%)
Apr 21, 2022	4.932	4.950	4.765	4.774	30,783,904	-0.16(-3.21%)
Apr 20, 2022	4.862	4.959	4.853	4.932	39,212,404	+0.06(+1.27%)
Apr 19, 2022	4.941	4.976	4.809	4.871	52,061,740	-0.07(-1.43%)
Apr 18, 2022	4.915	4.985	4.902	4.941	38,441,420	+0.06(+1.26%)
Apr 14, 2022	4.853	4.906	4.827	4.880	36,569,144	-0.02(-0.36%)
Apr 13, 2022	4.853	4.915	4.827	4.897	41,595,872	+0.04(+0.91%)
Apr 12, 2022	5.020	5.020	4.844	4.853	50,627,756	-0.11(-2.13%)
Apr 11, 2022	4.932	4.959	4.897	4.959	49,772,152	+0.04(+0.90%)
Apr 08, 2022	4.897	4.954	4.840	4.915	45,762,920	+0.00(+0.00%)
Apr 07, 2022	4.915	4.932	4.836	4.915	48,292,584	-0.03(-0.53%)
Apr 06, 2022	4.941	5.012	4.906	4.941	59,033,820	-0.04(-0.88%)
Apr 05, 2022	5.091	5.126	4.985	4.985	51,166,556	-0.18(-3.41%)
Apr 04, 2022	5.170	5.188	5.109	5.161	40,375,288	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices