Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wabtec Corp (NY: WAB )

163.05 +1.44 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.803	5.855	5.709	5.747	125,228	-0.03(-0.57%)
Apr 29, 2003	5.850	5.850	5.761	5.780	104,534	-0.02(-0.40%)
Apr 28, 2003	5.630	5.822	5.630	5.803	153,815	+0.17(+3.00%)
Apr 25, 2003	5.681	5.681	5.625	5.634	71,254	-0.06(-0.99%)
Apr 24, 2003	5.667	5.737	5.620	5.691	116,267	+0.02(+0.41%)
Apr 23, 2003	5.601	5.733	5.601	5.667	382,724	+0.04(+0.75%)
Apr 22, 2003	5.601	5.681	5.592	5.625	734,514	+0.00(+0.00%)
Apr 21, 2003	5.742	5.789	5.597	5.625	596,486	-0.12(-2.04%)
Apr 17, 2003	5.391	5.742	5.386	5.742	592,859	+0.46(+8.70%)
Apr 16, 2003	5.391	5.442	5.273	5.283	174,935	-0.06(-1.14%)
Apr 15, 2003	5.339	5.353	5.226	5.344	297,603	-0.04(-0.78%)
Apr 14, 2003	5.433	5.456	5.339	5.386	237,229	-0.05(-0.86%)
Apr 11, 2003	5.550	5.587	5.409	5.433	96,427	-0.11(-2.03%)
Apr 10, 2003	5.522	5.550	5.494	5.545	54,613	+0.02(+0.42%)
Apr 09, 2003	5.648	5.672	5.484	5.522	123,948	-0.13(-2.32%)
Apr 08, 2003	5.705	5.719	5.601	5.653	175,788	-0.10(-1.71%)
Apr 07, 2003	5.667	5.803	5.667	5.752	105,174	+0.13(+2.34%)
Apr 04, 2003	5.592	5.723	5.437	5.620	110,507	+0.03(+0.50%)
Apr 03, 2003	5.447	5.648	5.386	5.592	171,521	+0.16(+2.93%)
Apr 02, 2003	5.456	5.503	5.423	5.433	274,989	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wabtec Corp (NY: WAB )

Historical Prices