Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.61 -0.09 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.037	1.051	1.033	1.033	1,701,925	-0.01(-1.32%)
Apr 29, 2003	1.069	1.073	1.046	1.046	608,528	-0.02(-2.16%)
Apr 28, 2003	1.043	1.092	1.042	1.069	740,863	+0.01(+0.87%)
Apr 25, 2003	1.097	1.097	1.046	1.060	1,069,534	-0.05(-4.17%)
Apr 24, 2003	1.106	1.115	1.102	1.106	746,287	+0.00(+0.00%)
Apr 23, 2003	1.086	1.106	1.079	1.106	838,488	+0.03(+2.74%)
Apr 22, 2003	1.102	1.109	1.063	1.077	829,810	-0.02(-2.26%)
Apr 21, 2003	1.113	1.122	1.097	1.102	616,121	-0.00(-0.17%)
Apr 17, 2003	1.084	1.104	1.083	1.104	458,836	+0.02(+1.79%)
Apr 16, 2003	1.102	1.106	1.083	1.084	541,275	-0.01(-0.76%)
Apr 15, 2003	1.087	1.127	1.063	1.092	2,001,308	-0.01(-1.08%)
Apr 14, 2003	1.075	1.111	1.058	1.104	651,916	+0.03(+2.74%)
Apr 11, 2003	1.116	1.116	1.074	1.075	936,113	-0.03(-2.91%)
Apr 10, 2003	1.122	1.134	1.106	1.107	2,139,068	-0.01(-1.15%)
Apr 09, 2003	1.100	1.122	1.100	1.120	780,998	+0.02(+1.93%)
Apr 08, 2003	1.098	1.111	1.094	1.099	677,950	+0.01(+0.93%)
Apr 07, 2003	1.083	1.106	1.080	1.089	834,149	+0.01(+0.85%)
Apr 04, 2003	1.070	1.092	1.037	1.080	833,065	+0.01(+0.95%)
Apr 03, 2003	1.107	1.107	1.065	1.069	878,623	-0.04(-3.41%)
Apr 02, 2003	1.030	1.107	1.030	1.107	1,750,738	+0.09(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices