Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.63 +0.10 (+0.90%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.577	1.620	1.551	1.601	1,677,700	+0.03(+2.16%)
Apr 29, 2004	1.595	1.611	1.552	1.567	1,273,771	-0.03(-1.76%)
Apr 28, 2004	1.631	1.636	1.585	1.595	714,882	-0.03(-1.61%)
Apr 27, 2004	1.631	1.641	1.617	1.621	1,383,276	+0.01(+0.36%)
Apr 26, 2004	1.631	1.646	1.613	1.616	651,865	-0.01(-0.36%)
Apr 23, 2004	1.646	1.650	1.604	1.621	1,098,149	-0.02(-1.30%)
Apr 22, 2004	1.634	1.646	1.626	1.643	1,440,095	+0.01(+0.53%)
Apr 21, 2004	1.619	1.641	1.597	1.634	699,386	+0.00(+0.30%)
Apr 20, 2004	1.647	1.647	1.621	1.629	678,724	-0.02(-1.00%)
Apr 19, 2004	1.652	1.652	1.621	1.646	604,344	+0.00(+0.18%)
Apr 16, 2004	1.646	1.646	1.634	1.643	712,816	+0.00(+0.12%)
Apr 15, 2004	1.641	1.651	1.627	1.641	938,024	+0.02(+1.01%)
Apr 14, 2004	1.631	1.640	1.619	1.624	627,071	-0.00(-0.06%)
Apr 13, 2004	1.636	1.645	1.601	1.625	939,057	-0.02(-1.24%)
Apr 12, 2004	1.653	1.655	1.642	1.646	996,909	+0.00(+0.00%)
Apr 08, 2004	1.678	1.678	1.644	1.646	965,917	-0.01(-0.47%)
Apr 07, 2004	1.655	1.666	1.641	1.653	1,205,588	-0.00(-0.12%)
Apr 06, 2004	1.650	1.665	1.646	1.655	1,463,855	+0.01(+0.65%)
Apr 05, 2004	1.657	1.657	1.629	1.645	882,238	-0.01(-0.64%)
Apr 02, 2004	1.663	1.665	1.648	1.655	1,419,433	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices