Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7104 0.7219 0.7069 0.7142 16,338,063 +0.02(+3.46%)
Apr 29, 2003 0.6888 0.7034 0.6861 0.6903 18,000,310 +0.02(+2.34%)
Apr 28, 2003 0.6584 0.6796 0.6565 0.6746 11,147,439 +0.01(+1.57%)
Apr 25, 2003 0.6653 0.6696 0.6603 0.6642 8,968,338 -0.00(-0.58%)
Apr 24, 2003 0.6715 0.6722 0.6642 0.6680 16,053,663 -0.01(-1.03%)
Apr 23, 2003 0.6611 0.6815 0.6526 0.6749 29,313,974 +0.02(+2.57%)
Apr 22, 2003 0.6526 0.6603 0.6449 0.6580 17,149,706 +0.00(+0.35%)
Apr 21, 2003 0.6565 0.6592 0.6511 0.6557 4,864,667 -0.00(-0.12%)
Apr 17, 2003 0.6507 0.6584 0.6449 0.6565 28,206,242 +0.02(+3.27%)
Apr 16, 2003 0.6341 0.6391 0.6276 0.6357 35,846,084 +0.00(+0.67%)
Apr 15, 2003 0.6110 0.6314 0.6110 0.6314 14,834,250 +0.02(+3.21%)
Apr 14, 2003 0.6053 0.6156 0.6053 0.6118 15,964,058 +0.01(+1.08%)
Apr 11, 2003 0.6045 0.6103 0.6002 0.6053 12,333,088 +0.01(+1.88%)
Apr 10, 2003 0.6022 0.6160 0.5941 0.5941 13,781,061 -0.01(-1.34%)
Apr 09, 2003 0.6068 0.6103 0.5956 0.6022 16,175,734 +0.00(+0.13%)
Apr 08, 2003 0.6372 0.6391 0.6002 0.6014 29,262,028 -0.03(-5.33%)
Apr 07, 2003 0.6665 0.6680 0.6334 0.6353 23,536,368 -0.01(-1.49%)
Apr 04, 2003 0.6411 0.6499 0.6349 0.6449 12,992,792 +0.01(+1.33%)
Apr 03, 2003 0.6334 0.6491 0.6322 0.6364 14,452,453 +0.01(+1.66%)
Apr 02, 2003 0.6295 0.6353 0.6241 0.6260 11,629,231 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.