Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.124	1.124	1.088	1.113	23,901,284	-0.00(-0.07%)
Apr 29, 2004	1.161	1.169	1.085	1.113	46,245,512	-0.06(-4.71%)
Apr 28, 2004	1.222	1.222	1.169	1.169	24,018,160	-0.05(-4.20%)
Apr 27, 2004	1.219	1.236	1.212	1.220	16,335,466	+0.01(+0.57%)
Apr 26, 2004	1.244	1.253	1.203	1.213	13,731,713	-0.02(-1.72%)
Apr 23, 2004	1.219	1.246	1.219	1.234	17,134,124	+0.01(+0.63%)
Apr 22, 2004	1.230	1.230	1.202	1.226	19,232,710	+0.03(+2.08%)
Apr 21, 2004	1.206	1.213	1.189	1.201	20,635,230	-0.02(-1.89%)
Apr 20, 2004	1.255	1.261	1.223	1.224	17,614,616	-0.04(-3.17%)
Apr 19, 2004	1.263	1.274	1.252	1.264	9,783,878	-0.00(-0.18%)
Apr 16, 2004	1.272	1.288	1.263	1.267	14,540,759	-0.01(-0.84%)
Apr 15, 2004	1.290	1.301	1.261	1.278	16,109,504	-0.02(-1.86%)
Apr 14, 2004	1.307	1.318	1.301	1.302	16,260,145	-0.03(-2.00%)
Apr 13, 2004	1.363	1.372	1.328	1.328	17,322,424	-0.02(-1.82%)
Apr 12, 2004	1.334	1.366	1.334	1.353	13,420,042	+0.03(+2.15%)
Apr 08, 2004	1.311	1.335	1.300	1.324	13,077,203	+0.03(+2.02%)
Apr 07, 2004	1.294	1.309	1.292	1.298	7,386,607	-0.01(-0.65%)
Apr 06, 2004	1.291	1.317	1.288	1.307	12,030,508	+0.00(+0.30%)
Apr 05, 2004	1.298	1.312	1.290	1.303	8,695,626	-0.00(-0.18%)
Apr 02, 2004	1.303	1.318	1.287	1.305	13,858,979	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices