Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.798	3.895	3.779	3.870	22,455,362	+0.11(+2.87%)
Apr 27, 2006	3.732	3.821	3.642	3.762	33,296,146	-0.04(-0.98%)
Apr 26, 2006	3.770	3.898	3.768	3.799	40,356,064	+0.06(+1.66%)
Apr 25, 2006	3.806	3.828	3.716	3.737	31,350,168	-0.06(-1.70%)
Apr 24, 2006	3.840	3.857	3.770	3.802	23,808,864	-0.10(-2.45%)
Apr 21, 2006	3.814	3.915	3.796	3.897	26,987,040	+0.10(+2.74%)
Apr 20, 2006	3.839	3.877	3.733	3.794	35,466,856	-0.06(-1.51%)
Apr 19, 2006	3.762	3.857	3.756	3.852	43,695,128	+0.09(+2.39%)
Apr 18, 2006	3.603	3.774	3.603	3.762	56,504,872	+0.21(+6.04%)
Apr 17, 2006	3.540	3.559	3.506	3.548	19,946,276	+0.07(+1.98%)
Apr 13, 2006	3.482	3.497	3.433	3.479	12,789,316	-0.00(-0.09%)
Apr 12, 2006	3.508	3.520	3.451	3.482	14,010,021	-0.00(-0.07%)
Apr 11, 2006	3.544	3.560	3.465	3.484	20,681,764	+0.00(+0.05%)
Apr 10, 2006	3.517	3.559	3.474	3.483	20,612,812	-0.03(-0.90%)
Apr 07, 2006	3.530	3.549	3.467	3.514	21,322,762	-0.06(-1.60%)
Apr 06, 2006	3.543	3.575	3.505	3.572	19,979,476	+0.04(+1.22%)
Apr 05, 2006	3.444	3.534	3.444	3.529	23,663,298	+0.07(+1.89%)
Apr 04, 2006	3.492	3.523	3.450	3.463	34,842,460	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices