Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.025	4.064	3.958	3.964	28,197,772	-0.05(-1.14%)
Apr 27, 2007	3.997	4.034	3.974	4.010	29,053,786	-0.05(-1.17%)
Apr 26, 2007	4.120	4.123	4.049	4.057	25,311,686	-0.08(-1.91%)
Apr 25, 2007	4.056	4.156	4.030	4.136	28,429,746	+0.12(+2.94%)
Apr 24, 2007	4.011	4.031	3.975	4.018	19,724,072	-0.01(-0.33%)
Apr 23, 2007	4.050	4.076	4.021	4.031	21,071,904	-0.04(-1.09%)
Apr 20, 2007	4.110	4.115	4.023	4.076	29,227,980	+0.04(+1.08%)
Apr 19, 2007	4.012	4.046	3.987	4.032	27,654,930	-0.07(-1.68%)
Apr 18, 2007	4.081	4.133	4.074	4.101	40,892,292	-0.02(-0.43%)
Apr 17, 2007	4.204	4.215	4.104	4.119	33,517,048	-0.09(-2.23%)
Apr 16, 2007	4.178	4.217	4.163	4.213	26,421,276	+0.07(+1.58%)
Apr 13, 2007	4.100	4.171	4.082	4.147	36,530,416	+0.06(+1.40%)
Apr 12, 2007	3.997	4.102	3.986	4.090	38,686,300	+0.09(+2.22%)
Apr 11, 2007	4.072	4.080	3.987	4.001	33,315,236	-0.06(-1.56%)
Apr 10, 2007	3.990	4.065	3.986	4.065	28,553,782	+0.05(+1.15%)
Apr 09, 2007	4.030	4.082	4.013	4.018	43,833,032	+0.02(+0.46%)
Apr 05, 2007	3.955	4.024	3.933	4.000	37,477,840	+0.03(+0.84%)
Apr 04, 2007	3.866	3.985	3.864	3.967	35,625,624	+0.06(+1.43%)
Apr 03, 2007	3.918	3.938	3.884	3.911	33,105,418	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices