Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.938	7.988	7.900	7.960	28,881,878	-0.04(-0.53%)
Apr 27, 2012	7.938	8.012	7.863	8.002	39,905,820	+0.01(+0.17%)
Apr 26, 2012	7.826	8.020	7.816	7.988	35,604,436	+0.08(+1.07%)
Apr 25, 2012	8.073	8.100	7.783	7.904	35,133,452	-0.05(-0.64%)
Apr 24, 2012	8.009	8.026	7.911	7.955	20,047,268	+0.01(+0.09%)
Apr 23, 2012	7.907	7.978	7.863	7.948	37,948,040	-0.16(-2.00%)
Apr 20, 2012	8.103	8.208	8.083	8.110	30,978,012	+0.05(+0.67%)
Apr 19, 2012	8.147	8.208	7.995	8.056	34,355,748	-0.16(-1.93%)
Apr 18, 2012	8.053	8.252	8.032	8.215	37,745,304	+0.02(+0.21%)
Apr 17, 2012	8.211	8.266	8.140	8.198	29,567,200	+0.00(+0.04%)
Apr 16, 2012	8.364	8.370	8.157	8.195	31,137,966	-0.09(-1.06%)
Apr 13, 2012	8.465	8.468	8.249	8.282	32,676,072	-0.21(-2.51%)
Apr 12, 2012	8.299	8.526	8.277	8.495	34,749,952	+0.24(+2.95%)
Apr 11, 2012	8.303	8.313	8.178	8.252	51,893,376	+0.04(+0.54%)
Apr 10, 2012	8.367	8.418	8.140	8.208	38,882,452	-0.21(-2.53%)
Apr 09, 2012	8.418	8.475	8.323	8.421	26,130,330	-0.13(-1.54%)
Apr 05, 2012	8.482	8.631	8.431	8.553	25,259,194	+0.05(+0.56%)
Apr 04, 2012	8.529	8.641	8.479	8.506	35,772,504	-0.27(-3.08%)
Apr 03, 2012	8.952	8.986	8.691	8.776	35,957,212	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices