Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.911	4.950	4.848	4.859	57,383,328	-0.09(-1.84%)
Apr 29, 2014	4.922	5.104	4.918	4.950	76,176,216	+0.06(+1.22%)
Apr 28, 2014	4.694	4.911	4.635	4.890	86,758,320	+0.16(+3.48%)
Apr 25, 2014	4.757	4.764	4.626	4.726	60,125,344	-0.08(-1.68%)
Apr 24, 2014	4.841	4.848	4.733	4.806	50,617,860	+0.03(+0.66%)
Apr 23, 2014	4.736	4.796	4.684	4.775	54,509,636	+0.01(+0.29%)
Apr 22, 2014	4.859	4.897	4.722	4.761	81,779,384	-0.13(-2.65%)
Apr 21, 2014	4.943	4.953	4.796	4.890	37,457,032	-0.01(-0.29%)
Apr 17, 2014	4.694	4.904	4.904	4.904	97,459,744	+0.18(+3.85%)
Apr 16, 2014	4.694	4.771	4.624	4.722	50,379,104	+0.06(+1.20%)
Apr 15, 2014	4.862	4.866	4.544	4.666	113,455,440	-0.19(-3.96%)
Apr 14, 2014	4.936	4.955	4.820	4.859	54,814,592	-0.05(-1.07%)
Apr 11, 2014	4.719	4.918	4.715	4.911	66,117,312	+0.12(+2.41%)
Apr 10, 2014	4.880	4.901	4.782	4.796	59,290,952	-0.05(-0.94%)
Apr 09, 2014	4.778	4.911	4.701	4.841	103,766,992	-0.03(-0.65%)
Apr 08, 2014	5.135	5.205	4.796	4.873	164,085,312	-0.11(-2.11%)
Apr 07, 2014	4.785	5.027	4.754	4.978	139,323,424	+0.32(+6.84%)
Apr 04, 2014	4.754	4.785	4.645	4.659	75,886,720	+0.06(+1.29%)
Apr 03, 2014	4.652	4.673	4.495	4.600	87,324,480	-0.03(-0.68%)
Apr 02, 2014	4.486	4.712	4.459	4.631	100,374,864	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices