Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.766	2.798	2.648	2.700	103,404,456	+0.00(+0.13%)
Apr 28, 2016	2.668	2.794	2.633	2.696	139,436,320	+0.04(+1.58%)
Apr 27, 2016	2.567	2.665	2.539	2.654	107,092,248	+0.13(+4.99%)
Apr 26, 2016	2.490	2.553	2.439	2.528	67,624,440	+0.10(+4.18%)
Apr 25, 2016	2.535	2.546	2.399	2.427	86,200,688	-0.09(-3.75%)
Apr 22, 2016	2.399	2.563	2.388	2.521	105,606,632	+0.13(+5.26%)
Apr 21, 2016	2.472	2.525	2.388	2.395	105,875,904	-0.04(-1.72%)
Apr 20, 2016	2.388	2.486	2.372	2.437	107,239,248	-0.00(-0.14%)
Apr 19, 2016	2.318	2.455	2.311	2.441	106,376,728	+0.16(+7.23%)
Apr 18, 2016	2.210	2.378	2.182	2.276	120,534,592	-0.08(-3.27%)
Apr 15, 2016	2.287	2.409	2.224	2.353	105,315,184	+0.04(+1.82%)
Apr 14, 2016	2.367	2.385	2.234	2.311	108,251,744	-0.05(-1.93%)
Apr 13, 2016	2.339	2.367	2.245	2.357	145,188,016	+0.11(+4.67%)
Apr 12, 2016	2.101	2.276	2.069	2.252	162,915,520	+0.19(+9.17%)
Apr 11, 2016	2.090	2.108	2.052	2.062	109,567,696	+0.05(+2.44%)
Apr 08, 2016	1.982	2.041	1.975	2.013	92,890,416	+0.15(+8.08%)
Apr 07, 2016	1.852	1.901	1.824	1.863	65,710,836	+0.00(+0.00%)
Apr 06, 2016	1.859	1.933	1.828	1.863	76,582,536	+0.00(+0.00%)
Apr 05, 2016	1.852	1.912	1.817	1.863	65,455,976	+0.01(+0.38%)
Apr 04, 2016	1.968	2.027	1.838	1.856	91,887,584	-0.20(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices