Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.109	3.213	3.106	3.155	68,833,960	+0.05(+1.58%)
Apr 27, 2017	3.176	3.176	3.067	3.106	69,000,072	-0.08(-2.63%)
Apr 26, 2017	3.176	3.285	3.172	3.190	59,271,704	-0.06(-1.73%)
Apr 25, 2017	3.144	3.256	3.130	3.246	49,229,696	+0.02(+0.65%)
Apr 24, 2017	3.221	3.255	3.179	3.225	57,506,648	+0.07(+2.22%)
Apr 21, 2017	3.144	3.169	3.122	3.155	70,271,224	+0.00(+0.11%)
Apr 20, 2017	3.158	3.200	3.120	3.151	70,800,424	+0.03(+1.01%)
Apr 19, 2017	3.260	3.277	3.106	3.120	85,658,368	-0.12(-3.78%)
Apr 18, 2017	3.277	3.327	3.223	3.242	48,604,188	-0.06(-1.91%)
Apr 17, 2017	3.253	3.306	3.218	3.306	69,199,544	+0.06(+1.94%)
Apr 13, 2017	3.386	3.397	3.235	3.242	72,988,688	-0.14(-4.14%)
Apr 12, 2017	3.414	3.418	3.360	3.383	60,138,812	-0.02(-0.72%)
Apr 11, 2017	3.467	3.467	3.351	3.407	67,692,232	-0.06(-1.62%)
Apr 10, 2017	3.442	3.491	3.414	3.463	57,472,584	+0.05(+1.33%)
Apr 07, 2017	3.432	3.473	3.400	3.418	69,624,464	+0.03(+0.93%)
Apr 06, 2017	3.421	3.484	3.351	3.386	64,350,788	-0.04(-1.23%)
Apr 05, 2017	3.523	3.561	3.412	3.428	65,096,960	-0.06(-1.61%)
Apr 04, 2017	3.407	3.488	3.379	3.484	52,214,056	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices