Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.310	3.361	3.283	3.291	76,483,568	-0.03(-0.93%)
Apr 29, 2021	3.427	3.431	3.287	3.322	77,433,512	-0.09(-2.73%)
Apr 28, 2021	3.299	3.415	3.295	3.415	79,597,360	+0.19(+5.90%)
Apr 27, 2021	3.334	3.361	3.205	3.225	65,765,124	-0.09(-2.69%)
Apr 26, 2021	3.303	3.348	3.283	3.314	48,507,164	+0.04(+1.18%)
Apr 23, 2021	3.303	3.314	3.231	3.275	70,113,152	-0.02(-0.59%)
Apr 22, 2021	3.291	3.310	3.252	3.295	80,555,224	+0.06(+1.92%)
Apr 21, 2021	3.190	3.240	3.178	3.233	41,557,652	+0.00(+0.00%)
Apr 20, 2021	3.310	3.326	3.213	3.233	85,441,552	-0.08(-2.46%)
Apr 19, 2021	3.120	3.388	3.112	3.314	147,750,512	+0.16(+5.17%)
Apr 16, 2021	3.097	3.167	3.070	3.151	79,366,512	+0.01(+0.25%)
Apr 15, 2021	3.217	3.237	3.140	3.143	57,055,356	-0.04(-1.19%)
Apr 14, 2021	3.087	3.211	3.084	3.181	92,413,024	+0.08(+2.66%)
Apr 13, 2021	3.080	3.140	3.065	3.099	86,487,128	+0.00(+0.00%)
Apr 12, 2021	3.166	3.185	3.082	3.099	70,874,408	-0.01(-0.24%)
Apr 09, 2021	3.084	3.110	3.076	3.106	125,194,760	-0.03(-0.96%)
Apr 08, 2021	3.151	3.166	3.091	3.136	81,075,448	-0.02(-0.59%)
Apr 07, 2021	3.170	3.196	3.129	3.155	72,459,128	+0.00(+0.12%)
Apr 06, 2021	3.159	3.194	3.132	3.151	57,433,032	+0.01(+0.36%)
Apr 05, 2021	3.147	3.159	3.099	3.140	51,568,408	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices