Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.927	7.096	6.729	6.734	66,819,092	+0.03(+0.44%)
Apr 28, 2022	6.660	6.744	6.560	6.704	33,457,828	+0.10(+1.50%)
Apr 27, 2022	6.600	6.684	6.526	6.605	48,313,528	+0.02(+0.38%)
Apr 26, 2022	6.684	6.759	6.545	6.580	60,934,788	-0.18(-2.71%)
Apr 25, 2022	6.664	6.821	6.526	6.764	59,854,916	-0.12(-1.80%)
Apr 22, 2022	7.215	7.225	6.868	6.888	57,077,236	-0.35(-4.80%)
Apr 21, 2022	7.543	7.563	7.156	7.235	51,429,332	-0.29(-3.83%)
Apr 20, 2022	7.419	7.540	7.335	7.523	37,024,368	+0.13(+1.74%)
Apr 19, 2022	7.315	7.471	7.240	7.394	39,562,492	+0.12(+1.64%)
Apr 18, 2022	7.300	7.347	7.225	7.275	55,112,020	-0.02(-0.34%)
Apr 14, 2022	7.285	7.406	7.210	7.300	84,768,680	-0.04(-0.54%)
Apr 13, 2022	7.284	7.399	7.224	7.339	70,473,200	+0.14(+1.92%)
Apr 12, 2022	7.335	7.353	7.188	7.201	64,212,576	+0.05(+0.71%)
Apr 11, 2022	7.215	7.215	7.091	7.151	45,556,816	-0.06(-0.89%)
Apr 08, 2022	7.077	7.238	7.027	7.215	57,505,864	+0.12(+1.68%)
Apr 07, 2022	6.861	7.128	6.861	7.096	63,925,984	+0.30(+4.40%)
Apr 06, 2022	6.879	6.928	6.725	6.797	58,085,040	-0.06(-0.87%)
Apr 05, 2022	6.935	7.047	6.843	6.856	61,205,252	-0.11(-1.58%)
Apr 04, 2022	6.944	6.985	6.838	6.967	56,692,072	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices