Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.053	6.129	5.987	6.086	55,299	+0.03(+0.55%)
Apr 27, 2023	6.025	6.062	5.987	6.053	40,609	+0.03(+0.47%)
Apr 26, 2023	5.987	6.062	5.959	6.025	99,001	+0.01(+0.16%)
Apr 25, 2023	5.902	6.015	5.870	6.015	178,417	+0.09(+1.59%)
Apr 24, 2023	5.921	5.949	5.902	5.921	81,993	+0.00(+0.00%)
Apr 21, 2023	5.902	5.930	5.902	5.921	95,917	+0.02(+0.32%)
Apr 20, 2023	5.864	5.921	5.855	5.902	92,284	+0.02(+0.32%)
Apr 19, 2023	5.807	5.883	5.807	5.883	128,812	+0.08(+1.30%)
Apr 18, 2023	5.855	5.864	5.798	5.807	75,586	-0.09(-1.60%)
Apr 17, 2023	5.911	5.936	5.892	5.902	51,677	-0.01(-0.16%)
Apr 14, 2023	5.977	5.977	5.902	5.911	52,008	-0.03(-0.53%)
Apr 13, 2023	6.037	6.040	5.943	5.943	94,561	-0.07(-1.10%)
Apr 12, 2023	6.028	6.046	5.990	6.009	63,606	+0.00(+0.00%)
Apr 11, 2023	6.028	6.065	6.000	6.009	120,722	-0.05(-0.78%)
Apr 10, 2023	6.093	6.112	6.046	6.056	69,386	-0.08(-1.38%)
Apr 06, 2023	6.131	6.206	6.103	6.140	85,279	-0.02(-0.31%)
Apr 05, 2023	6.112	6.220	6.112	6.159	25,505	+0.05(+0.77%)
Apr 04, 2023	6.178	6.225	6.075	6.112	45,957	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices