Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.091	6.091	6.012	6.062	159,834	-0.02(-0.33%)
Apr 29, 2024	6.091	6.101	6.042	6.082	122,527	-0.01(-0.16%)
Apr 26, 2024	6.032	6.091	6.032	6.091	147,662	+0.06(+0.99%)
Apr 25, 2024	6.042	6.062	6.022	6.032	79,110	-0.06(-0.98%)
Apr 24, 2024	6.091	6.121	6.072	6.091	112,698	-0.01(-0.16%)
Apr 23, 2024	6.101	6.136	6.101	6.101	99,901	-0.02(-0.33%)
Apr 22, 2024	6.141	6.151	6.072	6.121	141,194	-0.03(-0.49%)
Apr 19, 2024	6.211	6.440	6.111	6.151	46,024	-0.02(-0.32%)
Apr 18, 2024	6.201	6.201	6.121	6.171	78,664	+0.00(+0.00%)
Apr 17, 2024	6.241	6.241	6.161	6.171	113,325	-0.06(-0.96%)
Apr 16, 2024	6.201	6.231	6.181	6.231	103,819	+0.03(+0.48%)
Apr 15, 2024	6.171	6.221	6.171	6.201	159,022	+0.02(+0.31%)
Apr 12, 2024	6.192	6.217	6.172	6.182	65,237	-0.01(-0.16%)
Apr 11, 2024	6.281	6.281	6.182	6.192	88,458	-0.05(-0.79%)
Apr 10, 2024	6.291	6.321	6.222	6.241	100,076	-0.05(-0.79%)
Apr 09, 2024	6.350	6.350	6.281	6.291	52,799	-0.04(-0.63%)
Apr 08, 2024	6.400	6.400	6.321	6.331	37,024	-0.02(-0.31%)
Apr 05, 2024	6.311	6.370	6.311	6.350	61,302	+0.02(+0.31%)
Apr 04, 2024	6.380	6.389	6.311	6.331	55,205	-0.05(-0.78%)
Apr 03, 2024	6.340	6.380	6.340	6.380	79,923	+0.01(+0.16%)
Apr 02, 2024	6.390	6.390	6.340	6.370	80,337	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices