Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Pacific Properties (NY: HPP )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.52	10.67	10.51	10.60	665,551	+0.02(+0.20%)
Apr 28, 2011	10.66	10.72	10.50	10.58	4,644,956	+0.23(+2.26%)
Apr 27, 2011	9.698	10.41	9.472	10.35	697,959	+0.30(+3.03%)
Apr 26, 2011	10.09	10.22	10.00	10.05	141,676	-0.06(-0.63%)
Apr 25, 2011	10.08	10.11	10.02	10.11	31,272	+0.00(+0.00%)
Apr 21, 2011	9.996	10.14	9.741	10.11	155,402	+0.16(+1.57%)
Apr 20, 2011	9.967	9.967	9.804	9.953	31,210	+0.06(+0.64%)
Apr 19, 2011	9.918	9.967	9.826	9.889	54,102	+0.00(+0.00%)
Apr 18, 2011	10.09	10.16	9.868	9.889	59,848	-0.28(-2.72%)
Apr 15, 2011	9.925	10.18	9.875	10.17	45,743	+0.23(+2.28%)
Apr 14, 2011	10.05	10.14	9.727	9.939	101,498	-0.15(-1.47%)
Apr 13, 2011	10.05	10.16	10.05	10.09	96,941	+0.08(+0.78%)
Apr 12, 2011	10.12	10.17	9.989	10.01	109,228	-0.13(-1.33%)
Apr 11, 2011	10.13	10.18	10.12	10.14	36,108	-0.02(-0.21%)
Apr 08, 2011	10.21	10.21	10.12	10.17	109,212	+0.00(+0.00%)
Apr 07, 2011	10.20	10.21	10.09	10.17	141,475	-0.01(-0.14%)
Apr 06, 2011	10.14	10.24	10.12	10.18	100,006	+0.01(+0.14%)
Apr 05, 2011	10.34	10.34	10.12	10.17	148,753	-0.18(-1.71%)
Apr 04, 2011	10.44	10.55	10.12	10.34	84,960	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hudson Pacific Properties (NY: HPP )

Historical Prices