Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.060	5.190	4.970	5.160	93,437	+0.12(+2.38%)
Apr 28, 2016	5.150	5.250	5.020	5.040	94,380	-0.11(-2.14%)
Apr 27, 2016	5.140	5.261	5.140	5.150	35,906	+0.01(+0.19%)
Apr 26, 2016	5.120	5.240	5.070	5.140	37,566	+0.02(+0.39%)
Apr 25, 2016	5.240	5.260	5.100	5.120	83,795	-0.10(-1.92%)
Apr 22, 2016	5.230	5.310	4.990	5.220	43,207	+0.01(+0.19%)
Apr 21, 2016	5.200	5.230	5.160	5.210	128,742	+0.05(+0.97%)
Apr 20, 2016	4.950	5.210	4.930	5.160	94,901	+0.24(+4.88%)
Apr 19, 2016	5.170	5.200	4.920	4.920	110,079	-0.21(-4.09%)
Apr 18, 2016	5.240	5.260	5.080	5.130	93,580	-0.16(-3.02%)
Apr 15, 2016	5.330	5.330	5.230	5.290	88,706	-0.04(-0.75%)
Apr 14, 2016	5.410	5.410	5.300	5.330	98,176	-0.07(-1.30%)
Apr 13, 2016	5.360	5.500	5.334	5.400	116,851	+0.11(+2.08%)
Apr 12, 2016	5.500	5.500	5.280	5.290	132,319	-0.18(-3.29%)
Apr 11, 2016	5.410	5.500	5.400	5.470	107,935	+0.09(+1.67%)
Apr 08, 2016	5.530	5.580	5.350	5.380	62,995	-0.07(-1.28%)
Apr 07, 2016	5.410	5.490	5.350	5.450	60,456	+0.01(+0.18%)
Apr 06, 2016	5.250	5.480	5.180	5.440	265,953	+0.20(+3.82%)
Apr 05, 2016	5.320	5.340	5.090	5.240	310,065	-0.12(-2.24%)
Apr 04, 2016	5.480	5.535	5.210	5.360	146,748	-0.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices