Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.400	8.520	8.250	8.500	794,437	+0.15(+1.80%)
Apr 27, 2017	8.100	8.400	8.050	8.350	550,396	+0.25(+3.09%)
Apr 26, 2017	8.150	8.250	8.050	8.100	674,857	-0.05(-0.61%)
Apr 25, 2017	8.200	8.225	8.050	8.150	502,470	+0.00(+0.00%)
Apr 24, 2017	8.450	8.450	8.150	8.150	423,032	-0.20(-2.40%)
Apr 21, 2017	8.300	8.400	8.250	8.350	122,258	+0.10(+1.21%)
Apr 20, 2017	8.400	8.450	8.150	8.250	260,834	-0.15(-1.79%)
Apr 19, 2017	8.350	8.500	8.300	8.400	350,242	+0.10(+1.20%)
Apr 18, 2017	8.400	8.450	8.125	8.300	360,973	-0.10(-1.19%)
Apr 17, 2017	8.350	8.500	8.200	8.400	224,829	+0.00(+0.00%)
Apr 13, 2017	8.650	8.800	8.400	8.400	215,508	-0.25(-2.89%)
Apr 12, 2017	8.700	8.725	8.600	8.650	191,277	+0.00(+0.00%)
Apr 11, 2017	8.900	8.950	8.650	8.650	234,622	-0.25(-2.81%)
Apr 10, 2017	9.050	9.100	8.800	8.900	343,681	-0.15(-1.66%)
Apr 07, 2017	8.900	9.150	8.900	9.050	232,857	+0.05(+0.56%)
Apr 06, 2017	8.900	9.075	8.700	9.000	235,611	+0.15(+1.69%)
Apr 05, 2017	9.200	9.200	8.800	8.850	276,691	-0.35(-3.80%)
Apr 04, 2017	9.250	9.350	9.100	9.200	459,603	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices