Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.974	9.005	8.956	8.999	170,201	+0.04(+0.41%)
Apr 29, 2019	8.956	8.993	8.956	8.962	186,982	-0.02(-0.20%)
Apr 26, 2019	8.974	8.987	8.962	8.981	57,610	+0.01(+0.14%)
Apr 25, 2019	9.005	9.011	8.944	8.968	107,498	-0.02(-0.27%)
Apr 24, 2019	8.999	9.011	8.987	8.993	118,830	-0.01(-0.07%)
Apr 23, 2019	8.956	9.017	8.956	8.999	160,060	+0.04(+0.48%)
Apr 22, 2019	8.932	8.968	8.925	8.956	123,194	+0.02(+0.27%)
Apr 18, 2019	8.956	8.974	8.932	8.932	105,865	-0.02(-0.27%)
Apr 17, 2019	8.944	8.968	8.932	8.956	136,686	+0.02(+0.27%)
Apr 16, 2019	8.944	8.974	8.920	8.932	113,935	-0.01(-0.14%)
Apr 15, 2019	8.926	8.956	8.898	8.944	105,435	+0.03(+0.34%)
Apr 12, 2019	8.895	8.923	8.892	8.914	54,984	+0.02(+0.27%)
Apr 11, 2019	8.889	8.895	8.889	8.889	80,766	+0.01(+0.07%)
Apr 10, 2019	8.840	8.895	8.840	8.883	107,483	+0.02(+0.28%)
Apr 09, 2019	8.853	8.871	8.847	8.859	121,702	+0.01(+0.07%)
Apr 08, 2019	8.865	8.889	8.813	8.853	206,327	-0.02(-0.21%)
Apr 05, 2019	8.895	8.926	8.871	8.871	102,418	-0.02(-0.21%)
Apr 04, 2019	8.865	8.901	8.865	8.889	156,483	+0.01(+0.14%)
Apr 03, 2019	8.907	8.926	8.865	8.877	161,305	-0.02(-0.27%)
Apr 02, 2019	8.865	8.901	8.865	8.901	143,095	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices