Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.83 -0.54 (-4.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.950	1.964	1.912	1.917	278,120	-0.06(-2.86%)
Apr 27, 2012	1.950	1.989	1.944	1.974	75,509	-0.00(-0.08%)
Apr 26, 2012	1.939	1.987	1.939	1.975	33,133	+0.04(+2.23%)
Apr 25, 2012	1.984	1.984	1.901	1.932	190,502	-0.00(-0.09%)
Apr 24, 2012	1.909	1.954	1.906	1.934	61,147	+0.01(+0.78%)
Apr 23, 2012	1.871	1.944	1.867	1.919	204,081	+0.03(+1.40%)
Apr 20, 2012	1.881	1.914	1.857	1.892	43,375	+0.04(+1.97%)
Apr 19, 2012	1.866	1.914	1.856	1.856	62,653	+0.00(+0.18%)
Apr 18, 2012	1.833	1.867	1.833	1.852	53,508	+0.02(+1.36%)
Apr 17, 2012	1.818	1.833	1.804	1.828	130,668	+0.03(+1.85%)
Apr 16, 2012	1.821	1.823	1.776	1.794	39,760	-0.03(-1.82%)
Apr 13, 2012	1.786	1.841	1.786	1.828	75,400	+0.07(+3.87%)
Apr 12, 2012	1.828	1.846	1.760	1.760	42,369	-0.08(-4.25%)
Apr 11, 2012	1.847	1.857	1.824	1.838	123,909	-0.02(-0.98%)
Apr 10, 2012	1.881	1.881	1.829	1.856	66,442	-0.04(-2.10%)
Apr 09, 2012	1.874	1.909	1.869	1.896	15,482	+0.00(+0.00%)
Apr 05, 2012	1.930	1.959	1.823	1.896	226,781	-0.01(-0.70%)
Apr 04, 2012	1.912	1.930	1.886	1.909	118,740	+0.00(+0.00%)
Apr 03, 2012	1.864	1.954	1.864	1.909	188,887	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices