Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.53 -0.37 (-1.19%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.138	8.410	8.138	8.382	126,240	+0.24(+3.01%)
Apr 29, 2021	8.129	8.265	8.029	8.138	94,455	+0.02(+0.22%)
Apr 28, 2021	8.120	8.210	8.011	8.120	74,458	+0.06(+0.79%)
Apr 27, 2021	8.174	8.292	7.993	8.056	80,074	-0.15(-1.88%)
Apr 26, 2021	8.328	8.491	8.156	8.210	109,296	-0.13(-1.52%)
Apr 23, 2021	8.346	8.559	8.283	8.337	82,321	+0.03(+0.33%)
Apr 22, 2021	8.382	8.546	8.237	8.310	92,207	-0.03(-0.33%)
Apr 21, 2021	8.192	8.509	8.138	8.337	82,044	+0.05(+0.55%)
Apr 20, 2021	8.310	8.401	8.065	8.292	74,291	-0.05(-0.65%)
Apr 19, 2021	8.410	8.491	8.210	8.346	72,358	-0.05(-0.65%)
Apr 16, 2021	8.455	8.645	8.303	8.401	115,095	-0.12(-1.38%)
Apr 15, 2021	8.455	8.518	8.065	8.518	115,669	+0.04(+0.43%)
Apr 14, 2021	8.292	8.663	8.292	8.482	96,664	+0.24(+2.86%)
Apr 13, 2021	8.337	8.346	7.938	8.246	136,206	-0.01(-0.11%)
Apr 12, 2021	8.591	8.591	8.183	8.256	177,790	-0.29(-3.39%)
Apr 09, 2021	8.790	8.808	8.437	8.546	141,910	-0.26(-2.98%)
Apr 08, 2021	9.116	9.116	8.609	8.808	94,286	-0.22(-2.41%)
Apr 07, 2021	8.917	9.207	8.872	9.026	117,004	+0.24(+2.68%)
Apr 06, 2021	8.836	8.899	8.609	8.790	68,231	-0.02(-0.21%)
Apr 05, 2021	8.881	9.017	8.573	8.808	95,895	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices