Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.069	6.069	5.906	5.931	668,589	-0.17(-2.75%)
Apr 29, 2024	6.059	6.098	6.009	6.098	649,285	+0.05(+0.82%)
Apr 26, 2024	6.039	6.093	6.000	6.049	433,570	+0.06(+0.99%)
Apr 25, 2024	6.128	6.167	5.980	5.990	921,698	-0.20(-3.19%)
Apr 24, 2024	6.236	6.276	6.167	6.187	517,266	-0.10(-1.57%)
Apr 23, 2024	6.177	6.306	6.177	6.286	622,542	+0.11(+1.76%)
Apr 22, 2024	6.108	6.187	6.029	6.177	737,348	+0.11(+1.79%)
Apr 19, 2024	6.049	6.113	6.009	6.069	512,574	+0.01(+0.16%)
Apr 18, 2024	6.079	6.148	6.029	6.059	637,924	-0.03(-0.49%)
Apr 17, 2024	6.296	6.306	6.064	6.088	662,142	-0.17(-2.68%)
Apr 16, 2024	6.315	6.325	6.217	6.256	559,632	-0.08(-1.25%)
Apr 15, 2024	6.454	6.454	6.296	6.335	637,613	-0.08(-1.23%)
Apr 12, 2024	6.483	6.488	6.380	6.414	512,224	-0.10(-1.52%)
Apr 11, 2024	6.365	6.523	6.310	6.513	932,591	+0.18(+2.80%)
Apr 10, 2024	6.355	6.409	6.266	6.335	904,007	-0.20(-3.02%)
Apr 09, 2024	6.513	6.542	6.424	6.532	512,298	+0.05(+0.76%)
Apr 08, 2024	6.414	6.483	6.365	6.483	719,274	+0.12(+1.86%)
Apr 05, 2024	6.187	6.365	6.177	6.365	797,445	+0.19(+3.04%)
Apr 04, 2024	6.355	6.375	6.167	6.177	964,277	-0.12(-1.88%)
Apr 03, 2024	6.227	6.296	6.187	6.296	464,394	+0.02(+0.31%)
Apr 02, 2024	6.315	6.325	6.217	6.276	951,720	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices