Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.507	6.578	6.485	6.490	50,320	-0.06(-0.94%)
Apr 29, 2002	6.600	6.600	6.521	6.551	42,386	-0.04(-0.67%)
Apr 26, 2002	6.596	6.649	6.529	6.596	82,053	-0.04(-0.66%)
Apr 25, 2002	6.521	6.640	6.485	6.640	70,946	+0.11(+1.69%)
Apr 24, 2002	6.450	6.529	6.450	6.529	45,786	+0.09(+1.37%)
Apr 23, 2002	6.468	6.485	6.441	6.441	29,466	-0.02(-0.34%)
Apr 22, 2002	6.481	6.485	6.463	6.463	33,773	-0.01(-0.20%)
Apr 19, 2002	6.441	6.481	6.441	6.476	21,533	-0.00(-0.07%)
Apr 18, 2002	6.463	6.481	6.463	6.481	26,520	+0.07(+1.10%)
Apr 17, 2002	6.437	6.481	6.397	6.410	49,866	-0.01(-0.14%)
Apr 16, 2002	6.410	6.423	6.357	6.419	47,146	+0.00(+0.00%)
Apr 15, 2002	6.318	6.419	6.287	6.419	725,336	+0.08(+1.32%)
Apr 12, 2002	6.410	6.410	6.331	6.335	71,173	-0.06(-0.90%)
Apr 11, 2002	6.441	6.441	6.331	6.393	73,440	-0.01(-0.14%)
Apr 10, 2002	6.437	6.463	6.379	6.401	47,373	-0.04(-0.62%)
Apr 09, 2002	6.357	6.481	6.357	6.441	48,280	+0.04(+0.69%)
Apr 08, 2002	6.371	6.397	6.353	6.397	45,106	+0.03(+0.42%)
Apr 05, 2002	6.322	6.371	6.309	6.371	5,508,021	+0.08(+1.19%)
Apr 04, 2002	6.397	6.397	6.296	6.296	56,213	-0.10(-1.59%)
Apr 03, 2002	6.419	6.441	6.366	6.397	28,106	+0.00(+0.00%)
Apr 02, 2002	6.441	6.441	6.397	6.397	35,586	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices