Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.050 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.269	6.269	6.243	6.243	49,413	-0.02(-0.28%)
Apr 29, 2003	6.203	6.260	6.203	6.260	74,573	+0.03(+0.42%)
Apr 28, 2003	6.176	6.234	6.176	6.234	60,066	+0.01(+0.21%)
Apr 25, 2003	6.234	6.234	6.216	6.221	8,160	-0.01(-0.21%)
Apr 24, 2003	6.221	6.247	6.216	6.234	49,866	+0.01(+0.21%)
Apr 23, 2003	6.234	6.243	6.221	6.221	46,693	-0.02(-0.35%)
Apr 22, 2003	6.216	6.243	6.199	6.243	50,546	+0.03(+0.50%)
Apr 21, 2003	6.247	6.247	6.185	6.212	35,586	-0.03(-0.42%)
Apr 17, 2003	6.221	6.243	6.221	6.238	33,773	+0.04(+0.64%)
Apr 16, 2003	6.221	6.221	6.185	6.199	36,493	+0.00(+0.00%)
Apr 15, 2003	6.185	6.199	6.185	6.199	19,720	-0.02(-0.35%)
Apr 14, 2003	6.212	6.225	6.185	6.221	33,093	-0.00(-0.07%)
Apr 11, 2003	6.181	6.234	6.176	6.225	36,266	+0.04(+0.71%)
Apr 10, 2003	6.194	6.194	6.181	6.181	29,693	+0.00(+0.00%)
Apr 09, 2003	6.154	6.194	6.097	6.181	39,440	+0.03(+0.50%)
Apr 08, 2003	6.128	6.150	6.088	6.150	33,546	+0.03(+0.43%)
Apr 07, 2003	6.159	6.159	6.084	6.124	68,906	-0.04(-0.57%)
Apr 04, 2003	6.176	6.176	6.150	6.159	34,453	-0.02(-0.29%)
Apr 03, 2003	6.154	6.176	6.088	6.176	80,693	+0.03(+0.50%)
Apr 02, 2003	6.146	6.154	6.079	6.146	76,613	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices