Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.867	5.867	5.819	5.819	145,528	-0.03(-0.45%)
Apr 29, 2004	5.845	5.881	5.845	5.845	164,116	-0.02(-0.38%)
Apr 28, 2004	5.841	5.867	5.779	5.867	270,429	+0.05(+0.91%)
Apr 27, 2004	5.792	5.841	5.779	5.814	139,861	+0.03(+0.53%)
Apr 26, 2004	5.814	5.814	5.779	5.783	61,883	-0.01(-0.15%)
Apr 23, 2004	5.788	5.819	5.779	5.792	117,646	-0.00(-0.08%)
Apr 22, 2004	5.788	5.832	5.788	5.797	80,244	-0.03(-0.45%)
Apr 21, 2004	5.828	5.841	5.735	5.823	272,695	-0.02(-0.38%)
Apr 20, 2004	5.832	5.876	5.832	5.845	80,017	-0.01(-0.15%)
Apr 19, 2004	5.907	5.911	5.854	5.854	114,700	-0.03(-0.45%)
Apr 16, 2004	5.823	5.881	5.819	5.881	77,297	+0.06(+1.06%)
Apr 15, 2004	5.801	5.828	5.779	5.819	182,023	-0.00(-0.08%)
Apr 14, 2004	5.775	5.854	5.775	5.823	250,254	-0.04(-0.75%)
Apr 13, 2004	5.907	5.916	5.854	5.867	267,935	-0.04(-0.67%)
Apr 12, 2004	5.933	5.947	5.889	5.907	149,608	+0.02(+0.30%)
Apr 08, 2004	5.933	5.978	5.889	5.889	314,404	-0.07(-1.11%)
Apr 07, 2004	5.964	5.964	5.920	5.956	66,417	+0.00(+0.00%)
Apr 06, 2004	6.013	6.013	5.916	5.956	136,914	-0.06(-0.95%)
Apr 05, 2004	6.158	6.158	6.008	6.013	86,591	-0.15(-2.36%)
Apr 02, 2004	6.260	6.260	6.154	6.158	169,783	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices