Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.050 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.967	6.004	5.963	6.004	79,245	+0.04(+0.68%)
Apr 29, 2010	5.909	5.963	5.900	5.963	38,374	+0.05(+0.92%)
Apr 28, 2010	5.845	5.913	5.845	5.909	80,935	+0.03(+0.57%)
Apr 27, 2010	5.891	5.922	5.873	5.875	35,640	-0.01(-0.11%)
Apr 26, 2010	5.909	5.909	5.877	5.882	65,704	-0.02(-0.31%)
Apr 23, 2010	5.909	5.909	5.895	5.900	36,222	-0.00(-0.08%)
Apr 22, 2010	5.918	5.918	5.886	5.904	62,685	+0.01(+0.15%)
Apr 21, 2010	5.859	5.913	5.859	5.895	24,930	+0.03(+0.54%)
Apr 20, 2010	5.827	5.904	5.823	5.863	61,689	+0.05(+0.78%)
Apr 19, 2010	5.845	5.859	5.818	5.818	50,073	-0.01(-0.23%)
Apr 16, 2010	5.836	5.891	5.832	5.832	23,602	-0.02(-0.31%)
Apr 15, 2010	5.841	5.868	5.818	5.850	98,370	-0.02(-0.38%)
Apr 14, 2010	5.891	5.918	5.859	5.873	99,175	-0.02(-0.38%)
Apr 13, 2010	5.900	5.918	5.859	5.895	65,525	-0.03(-0.46%)
Apr 12, 2010	5.949	5.949	5.900	5.922	41,637	-0.03(-0.46%)
Apr 09, 2010	5.918	5.949	5.913	5.949	46,421	+0.00(+0.08%)
Apr 08, 2010	5.949	5.958	5.931	5.945	37,351	+0.02(+0.36%)
Apr 07, 2010	5.915	5.937	5.875	5.924	60,189	+0.05(+0.84%)
Apr 06, 2010	5.906	5.906	5.874	5.874	36,798	+0.00(+0.00%)
Apr 05, 2010	5.856	5.915	5.847	5.874	73,812	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices