Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.170 +0.050 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.885	9.891	9.809	9.872	39,677	-0.04(-0.38%)
Apr 29, 2015	9.929	9.942	9.879	9.910	18,518	-0.02(-0.19%)
Apr 28, 2015	9.929	9.979	9.916	9.929	53,548	-0.01(-0.06%)
Apr 27, 2015	9.954	9.954	9.929	9.935	17,585	+0.01(+0.13%)
Apr 24, 2015	9.960	9.960	9.879	9.923	24,185	+0.00(+0.00%)
Apr 23, 2015	9.860	10.01	9.854	9.923	21,246	+0.09(+0.90%)
Apr 22, 2015	9.822	9.835	9.803	9.835	17,636	+0.03(+0.33%)
Apr 21, 2015	9.791	9.822	9.791	9.802	11,574	-0.01(-0.08%)
Apr 20, 2015	9.797	9.828	9.772	9.809	26,616	+0.01(+0.06%)
Apr 17, 2015	9.791	9.803	9.753	9.803	32,962	+0.01(+0.13%)
Apr 16, 2015	9.715	9.791	9.715	9.791	20,828	+0.06(+0.58%)
Apr 15, 2015	9.728	9.753	9.715	9.734	41,039	-0.05(-0.51%)
Apr 14, 2015	9.709	9.799	9.709	9.784	24,447	+0.08(+0.84%)
Apr 13, 2015	9.822	9.822	9.652	9.703	41,716	-0.06(-0.64%)
Apr 10, 2015	9.816	9.816	9.759	9.765	32,513	-0.04(-0.38%)
Apr 09, 2015	9.652	9.803	9.652	9.803	61,698	+0.16(+1.68%)
Apr 08, 2015	9.642	9.667	9.642	9.642	26,277	-0.01(-0.06%)
Apr 07, 2015	9.623	9.685	9.623	9.648	54,028	+0.00(+0.00%)
Apr 06, 2015	9.698	9.717	9.629	9.648	74,123	+0.02(+0.19%)
Apr 02, 2015	9.704	9.629	9.629	9.629	43,952	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices